| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $57.80 | $58.09 | $57.43 | $57.78 | 6,092,452 |
December 30 2021 | $57.90 | $58.71 | $57.82 | $57.92 | 5,247,049 |
December 29 2021 | $58.11 | $58.40 | $57.76 | $57.98 | 5,602,577 |
December 28 2021 | $57.76 | $58.77 | $57.64 | $58.29 | 6,503,676 |
December 27 2021 | $57.27 | $57.90 | $57.16 | $57.87 | 5,503,703 |
December 23 2021 | $57.07 | $57.82 | $57.07 | $57.49 | 6,236,589 |
December 22 2021 | $56.83 | $57.32 | $56.37 | $56.93 | 7,485,993 |
December 21 2021 | $55.49 | $57.29 | $55.49 | $56.92 | 12,227,117 |
December 20 2021 | $55.05 | $55.11 | $53.93 | $55.04 | 9,651,745 |
December 17 2021 | $56.50 | $56.88 | $55.07 | $55.89 | 14,550,168 |
December 16 2021 | $56.54 | $57.65 | $56.34 | $56.55 | 11,440,140 |
December 15 2021 | $56.36 | $56.47 | $55.11 | $56.27 | 12,350,388 |
December 14 2021 | $56.68 | $57.48 | $56.05 | $56.29 | 11,654,259 |
December 13 2021 | $58.65 | $58.91 | $56.72 | $56.91 | 11,843,339 |
December 10 2021 | $59.94 | $60.23 | $58.94 | $59.25 | 6,863,859 |
December 09 2021 | $59.75 | $60.00 | $59.28 | $59.78 | 6,527,432 |
December 08 2021 | $59.61 | $60.46 | $59.27 | $60.06 | 7,635,106 |
December 07 2021 | $59.03 | $60.09 | $58.85 | $59.61 | 8,104,115 |
December 06 2021 | $57.35 | $59.21 | $56.98 | $58.67 | 10,721,861 |
December 03 2021 | $58.13 | $58.27 | $56.06 | $56.69 | 12,973,646 |
December 02 2021 | $57.57 | $58.53 | $56.72 | $58.20 | 9,782,400 |
December 01 2021 | $59.00 | $59.21 | $56.80 | $56.83 | 13,895,451 |
November 30 2021 | $59.06 | $59.54 | $57.73 | $58.05 | 18,313,148 |
November 29 2021 | $60.66 | $61.37 | $59.17 | $60.13 | 15,692,352 |
November 26 2021 | $59.07 | $59.95 | $58.37 | $59.79 | 13,815,999 |
