| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $57.73 | $58.02 | $57.37 | $57.72 | 6,092,452 |
December 30 2021 | $57.83 | $58.64 | $57.75 | $57.86 | 5,247,049 |
December 29 2021 | $58.04 | $58.33 | $57.70 | $57.91 | 5,602,577 |
December 28 2021 | $57.69 | $58.70 | $57.58 | $58.22 | 6,503,676 |
December 27 2021 | $57.20 | $57.84 | $57.09 | $57.81 | 5,503,703 |
December 23 2021 | $57.00 | $57.76 | $57.00 | $57.43 | 6,236,589 |
December 22 2021 | $56.77 | $57.25 | $56.30 | $56.86 | 7,485,993 |
December 21 2021 | $55.42 | $57.23 | $55.42 | $56.85 | 12,227,117 |
December 20 2021 | $54.99 | $55.05 | $53.87 | $54.97 | 9,651,745 |
December 17 2021 | $56.43 | $56.81 | $55.00 | $55.82 | 14,550,168 |
December 16 2021 | $56.48 | $57.59 | $56.28 | $56.48 | 11,440,140 |
December 15 2021 | $56.29 | $56.41 | $55.05 | $56.21 | 12,350,388 |
December 14 2021 | $56.62 | $57.42 | $55.99 | $56.22 | 11,654,259 |
December 13 2021 | $58.58 | $58.84 | $56.66 | $56.85 | 11,843,339 |
December 10 2021 | $59.88 | $60.16 | $58.87 | $59.18 | 6,863,859 |
December 09 2021 | $59.68 | $59.94 | $59.21 | $59.72 | 6,527,432 |
December 08 2021 | $59.55 | $60.39 | $59.20 | $59.99 | 7,635,106 |
December 07 2021 | $58.97 | $60.02 | $58.78 | $59.55 | 8,104,115 |
December 06 2021 | $57.29 | $59.14 | $56.91 | $58.61 | 10,721,861 |
December 03 2021 | $58.07 | $58.20 | $55.99 | $56.63 | 12,973,646 |
December 02 2021 | $57.50 | $58.47 | $56.65 | $58.13 | 9,782,400 |
December 01 2021 | $58.94 | $59.14 | $56.73 | $56.77 | 13,895,451 |
November 30 2021 | $58.99 | $59.47 | $57.67 | $57.98 | 18,313,148 |
November 29 2021 | $60.60 | $61.30 | $59.11 | $60.06 | 15,692,352 |
November 26 2021 | $59.00 | $59.88 | $58.30 | $59.72 | 13,815,999 |
