The price for GE Aerospace (GE) today is $297.36. It is down 0.9% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $298.15 | $298.15 | $297.29 | $297.36 | 66,828 |
May 12 2026 18:30 | $298.39 | $298.72 | $297.71 | $298.57 | 23,814 |
May 12 2026 17:30 | $297.28 | $297.85 | $296.11 | $296.82 | 29,740 |
May 12 2026 16:30 | $295.05 | $297.00 | $294.74 | $296.99 | 26,456 |
May 12 2026 15:30 | $294.18 | $295.61 | $293.76 | $294.51 | 25,126 |
May 12 2026 14:30 | $296.12 | $296.23 | $293.40 | $294.89 | 60,824 |
May 12 2026 13:30 | $299.96 | $299.96 | $294.86 | $295.78 | 44,228 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.