The closing price for GE Aerospace (GE) on Friday was $321.59. It was up 1.4% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $321.59 | $321.59 | $321.59 | $321.59 | — |
January 09 2026 20:30 | $321.48 | $322.12 | $321.26 | $321.65 | 492,834 |
January 09 2026 19:30 | $320.92 | $322.30 | $320.71 | $321.46 | 325,997 |
January 09 2026 18:30 | $320.83 | $321.64 | $320.23 | $320.86 | 234,829 |
January 09 2026 17:30 | $321.17 | $321.50 | $320.13 | $320.83 | 205,032 |
January 09 2026 16:30 | $320.60 | $321.37 | $320.28 | $321.14 | 247,074 |
January 09 2026 15:30 | $320.23 | $321.66 | $319.00 | $320.64 | 366,652 |
January 09 2026 14:30 | $317.11 | $320.88 | $315.19 | $320.21 | 783,457 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
