The price for GE Aerospace (GE) today is $327.57. It is up 0.6% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $329.26 | $329.54 | $327.38 | $327.57 | 33,187 |
January 06 2026 19:30 | $329.56 | $330.10 | $328.66 | $328.70 | 15,601 |
January 06 2026 18:30 | $327.69 | $330.29 | $326.90 | $330.29 | 16,642 |
January 06 2026 17:30 | $326.59 | $327.26 | $325.62 | $327.15 | 13,080 |
January 06 2026 16:30 | $325.65 | $327.07 | $325.60 | $326.48 | 12,954 |
January 06 2026 15:30 | $325.98 | $326.19 | $324.52 | $325.35 | 19,401 |
January 06 2026 14:30 | $325.60 | $327.10 | $321.53 | $324.88 | 32,911 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
