| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $74.45 | $75.35 | $74.28 | $75.30 | 9,247,391 |
March 30 2023 | $74.00 | $74.28 | $73.69 | $74.08 | 6,623,107 |
March 29 2023 | $74.01 | $74.37 | $73.78 | $74.08 | 6,162,254 |
March 28 2023 | $73.52 | $73.83 | $72.90 | $73.36 | 5,023,152 |
March 27 2023 | $72.68 | $73.75 | $72.55 | $73.49 | 7,524,516 |
March 24 2023 | $71.33 | $72.74 | $71.14 | $71.96 | 8,342,975 |
March 23 2023 | $71.38 | $73.21 | $71.30 | $72.14 | 10,834,691 |
March 22 2023 | $72.85 | $72.93 | $70.53 | $70.56 | 8,784,783 |
March 21 2023 | $71.66 | $73.28 | $71.64 | $72.60 | 8,553,980 |
March 20 2023 | $71.38 | $71.85 | $70.42 | $70.82 | 8,705,343 |
March 17 2023 | $72.30 | $72.33 | $70.37 | $71.11 | 12,765,689 |
March 16 2023 | $70.41 | $72.54 | $69.76 | $72.44 | 10,183,883 |
March 15 2023 | $70.09 | $70.70 | $68.09 | $70.70 | 15,107,797 |
March 14 2023 | $71.81 | $73.31 | $71.04 | $71.81 | 14,218,418 |
March 13 2023 | $70.65 | $71.46 | $69.04 | $70.07 | 14,201,502 |
March 10 2023 | $72.38 | $74.19 | $71.51 | $71.67 | 23,152,683 |
March 09 2023 | $70.85 | $74.78 | $70.70 | $72.11 | 35,826,152 |
March 08 2023 | $68.34 | $68.85 | $67.79 | $68.51 | 7,598,067 |
March 07 2023 | $68.49 | $68.98 | $67.81 | $68.04 | 8,643,445 |
March 06 2023 | $68.24 | $69.17 | $68.11 | $68.57 | 8,084,105 |
March 03 2023 | $67.59 | $68.49 | $67.00 | $67.97 | 9,618,780 |
March 02 2023 | $65.78 | $67.46 | $65.61 | $67.45 | 8,546,337 |
March 01 2023 | $66.62 | $67.17 | $65.90 | $66.21 | 7,512,988 |
