On October 31, 2022, GE Aerospace (GE) had a market capitalization of $52.4B, based on 1.1B shares at a price of $47.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $47.75 | 10,585,428 | 1,097,000,000 | $52,382,517,900.00 |
October 28 2022 | $48.07 | 8,648,081 | 1,097,000,000 | $52,732,570,600.00 |
October 27 2022 | $46.64 | 10,105,505 | 1,097,000,000 | $51,164,080,000.00 |
October 26 2022 | $46.31 | 12,975,572 | 1,097,000,000 | $50,800,534,200.00 |
October 25 2022 | $44.80 | 15,445,168 | 1,097,000,000 | $49,144,393,300.00 |
October 24 2022 | $45.02 | 10,913,990 | 1,097,000,000 | $49,386,720,600.00 |
October 21 2022 | $44.69 | 10,352,529 | 1,097,000,000 | $49,023,174,800.00 |
October 20 2022 | $42.94 | 9,609,852 | 1,097,000,000 | $47,104,521,800.00 |
October 19 2022 | $43.28 | 8,408,280 | 1,097,000,000 | $47,481,560,700.00 |
October 18 2022 | $43.39 | 9,806,637 | 1,097,000,000 | $47,595,977,800.00 |
October 17 2022 | $42.12 | 8,251,944 | 1,097,000,000 | $46,202,349,000.00 |
October 14 2022 | $41.47 | 9,106,174 | 1,097,000,000 | $45,488,750,500.00 |
October 13 2022 | $41.69 | 12,818,915 | 1,097,000,000 | $45,737,988,900.00 |
October 12 2022 | $39.73 | 8,598,323 | 1,097,000,000 | $43,583,700,300.00 |
October 11 2022 | $39.28 | 8,500,412 | 1,097,000,000 | $43,085,552,600.00 |
October 10 2022 | $39.88 | 5,764,210 | 1,097,000,000 | $43,745,178,700.00 |
October 07 2022 | $39.62 | 6,856,315 | 1,097,000,000 | $43,462,481,800.00 |
October 06 2022 | $40.64 | 7,953,396 | 1,097,000,000 | $44,579,995,700.00 |
October 05 2022 | $41.39 | 9,327,837 | 1,097,000,000 | $45,401,429,300.00 |
October 04 2022 | $41.45 | 12,441,557 | 1,097,000,000 | $45,468,675,400.00 |
October 03 2022 | $39.03 | 8,721,754 | 1,097,000,000 | $42,816,239,100.00 |
