On October 31, 2022, GE Aerospace (GE) had a market capitalization of $52.2B, based on 1.1B shares at a price of $47.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $47.63 | 10,585,428 | 1,097,000,000 | $52,246,489,900.00 |
October 28 2022 | $47.95 | 8,648,081 | 1,097,000,000 | $52,595,774,700.00 |
October 27 2022 | $46.52 | 10,105,505 | 1,097,000,000 | $51,031,233,300.00 |
October 26 2022 | $46.19 | 12,975,572 | 1,097,000,000 | $50,668,674,800.00 |
October 25 2022 | $44.68 | 15,445,168 | 1,097,000,000 | $49,016,812,200.00 |
October 24 2022 | $44.90 | 10,913,990 | 1,097,000,000 | $49,258,591,000.00 |
October 21 2022 | $44.57 | 10,352,529 | 1,097,000,000 | $48,896,032,500.00 |
October 20 2022 | $42.83 | 9,609,852 | 1,097,000,000 | $46,982,316,000.00 |
October 19 2022 | $43.17 | 8,408,280 | 1,097,000,000 | $47,358,367,600.00 |
October 18 2022 | $43.27 | 9,806,637 | 1,097,000,000 | $47,472,455,600.00 |
October 17 2022 | $42.01 | 8,251,944 | 1,097,000,000 | $46,082,446,900.00 |
October 14 2022 | $41.36 | 9,106,174 | 1,097,000,000 | $45,370,713,300.00 |
October 13 2022 | $41.59 | 12,818,915 | 1,097,000,000 | $45,619,293,500.00 |
October 12 2022 | $39.63 | 8,598,323 | 1,097,000,000 | $43,470,489,900.00 |
October 11 2022 | $39.17 | 8,500,412 | 1,097,000,000 | $42,973,658,600.00 |
October 10 2022 | $39.77 | 5,764,210 | 1,097,000,000 | $43,631,639,200.00 |
October 07 2022 | $39.52 | 6,856,315 | 1,097,000,000 | $43,349,710,200.00 |
October 06 2022 | $40.53 | 7,953,396 | 1,097,000,000 | $44,464,371,900.00 |
October 05 2022 | $41.28 | 9,327,837 | 1,097,000,000 | $45,283,501,800.00 |
October 04 2022 | $41.34 | 12,441,557 | 1,097,000,000 | $45,350,638,200.00 |
October 03 2022 | $38.93 | 8,721,754 | 1,097,000,000 | $42,705,113,000.00 |
