On December 31, 2009, GE Aerospace (GE) had a market capitalization of $69.8B, based on 1.33B shares at a price of $52.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $52.55 | 9,292,057 | 1,328,313,000 | $69,806,301,763.80 |
December 30 2009 | $53.32 | 9,379,382 | 1,328,313,000 | $70,821,265,727.10 |
December 29 2009 | $53.63 | 10,096,595 | 1,328,313,000 | $71,236,496,370.90 |
December 28 2009 | $53.28 | 9,545,206 | 1,328,313,000 | $70,775,173,266.00 |
December 24 2009 | $53.63 | 3,876,983 | 1,328,313,000 | $71,236,496,370.90 |
December 23 2009 | $53.53 | 8,834,920 | 1,328,313,000 | $71,098,218,987.60 |
December 22 2009 | $53.42 | 10,050,689 | 1,328,313,000 | $70,959,675,941.70 |
December 21 2009 | $53.73 | 11,086,780 | 1,328,313,000 | $71,372,249,959.50 |
December 18 2009 | $53.80 | 16,526,559 | 1,328,313,000 | $71,464,036,387.80 |
December 17 2009 | $54.49 | 14,246,133 | 1,328,313,000 | $72,380,838,020.40 |
December 16 2009 | $54.15 | 15,137,287 | 1,328,313,000 | $71,922,304,372.80 |
December 15 2009 | $54.35 | 16,534,655 | 1,328,313,000 | $72,197,397,995.10 |
December 14 2009 | $55.04 | 9,151,398 | 1,328,313,000 | $73,114,199,627.70 |
December 11 2009 | $54.94 | 11,778,704 | 1,328,313,000 | $72,976,719,232.20 |
December 10 2009 | $53.87 | 11,639,610 | 1,328,313,000 | $71,555,689,984.80 |
December 09 2009 | $54.04 | 12,247,755 | 1,328,313,000 | $71,784,823,977.30 |
December 08 2009 | $54.25 | 16,453,465 | 1,328,313,000 | $72,059,917,599.60 |
December 07 2009 | $55.49 | 13,441,469 | 1,328,313,000 | $73,710,080,839.50 |
December 04 2009 | $55.91 | 18,446,083 | 1,328,313,000 | $74,260,268,084.10 |
December 03 2009 | $55.22 | 15,556,969 | 1,328,313,000 | $73,343,466,451.50 |
December 02 2009 | $55.46 | 13,630,788 | 1,328,313,000 | $73,664,254,041.00 |
December 01 2009 | $55.80 | 20,456,042 | 1,328,313,000 | $74,122,654,857.30 |
November 30 2009 | $55.28 | 14,641,506 | 1,328,313,000 | $73,434,987,217.20 |
November 27 2009 | $55.01 | 12,711,194 | 1,328,313,000 | $73,068,372,829.20 |
November 25 2009 | $55.84 | 10,050,335 | 1,328,313,000 | $74,168,481,655.80 |
