On December 30, 2022, GE Aerospace (GE) had a market capitalization of $56.4B, based on 1.1B shares at a price of $51.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $51.41 | 6,625,342 | 1,097,000,000 | $56,398,305,800.00 |
December 29 2022 | $51.39 | 7,088,733 | 1,097,000,000 | $56,371,429,300.00 |
December 28 2022 | $50.29 | 6,210,907 | 1,097,000,000 | $55,173,285,900.00 |
December 27 2022 | $50.83 | 6,804,792 | 1,097,000,000 | $55,758,864,500.00 |
December 23 2022 | $50.18 | 5,286,213 | 1,097,000,000 | $55,052,177,100.00 |
December 22 2022 | $50.17 | 9,730,074 | 1,097,000,000 | $55,038,684,000.00 |
December 21 2022 | $50.91 | 12,127,441 | 1,097,000,000 | $55,853,096,800.00 |
December 20 2022 | $49.29 | 11,196,647 | 1,097,000,000 | $54,069,374,800.00 |
December 19 2022 | $47.90 | 7,061,125 | 1,097,000,000 | $52,541,473,200.00 |
December 16 2022 | $47.64 | 15,978,540 | 1,097,000,000 | $52,265,577,700.00 |
December 15 2022 | $48.36 | 15,598,294 | 1,097,000,000 | $53,046,422,300.00 |
December 14 2022 | $49.99 | 12,271,899 | 1,097,000,000 | $54,836,726,300.00 |
December 13 2022 | $50.80 | 12,391,318 | 1,097,000,000 | $55,731,878,300.00 |
December 12 2022 | $51.01 | 7,480,054 | 1,097,000,000 | $55,953,801,400.00 |
December 09 2022 | $49.93 | 8,899,117 | 1,097,000,000 | $54,770,357,800.00 |
December 08 2022 | $51.26 | 10,334,231 | 1,097,000,000 | $56,236,278,900.00 |
December 07 2022 | $52.10 | 7,801,715 | 1,097,000,000 | $57,157,539,500.00 |
December 06 2022 | $52.28 | 9,444,207 | 1,097,000,000 | $57,345,894,400.00 |
December 05 2022 | $51.90 | 7,568,656 | 1,097,000,000 | $56,928,924,700.00 |
December 02 2022 | $53.26 | 7,191,459 | 1,097,000,000 | $58,421,722,300.00 |
December 01 2022 | $52.26 | 6,806,718 | 1,097,000,000 | $57,332,401,300.00 |
November 30 2022 | $52.70 | 11,654,259 | 1,097,000,000 | $57,809,815,700.00 |
November 29 2022 | $52.51 | 7,205,262 | 1,097,000,000 | $57,601,276,000.00 |
November 28 2022 | $52.39 | 6,876,058 | 1,097,000,000 | $57,473,694,900.00 |
November 25 2022 | $54.03 | 3,040,207 | 1,097,000,000 | $59,269,045,100.00 |
