On December 31, 2002, GE Aerospace (GE) had a market capitalization of $110.6B, based on 1.66B shares at a price of $66.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $66.78 | 4,420,068 | 1,655,846,400 | $110,572,951,806.72 |
December 30 2002 | $67.19 | 4,601,959 | 1,655,846,400 | $111,254,167,015.68 |
December 27 2002 | $67.74 | 3,881,157 | 1,655,846,400 | $112,162,398,766.08 |
December 26 2002 | $68.86 | 3,146,207 | 1,655,846,400 | $114,024,232,458.24 |
December 24 2002 | $68.94 | 1,565,633 | 1,655,846,400 | $114,159,349,524.48 |
December 23 2002 | $70.03 | 4,252,909 | 1,655,846,400 | $115,962,069,500.16 |
December 20 2002 | $70.63 | 6,661,767 | 1,655,846,400 | $116,953,590,324.48 |
December 19 2002 | $69.13 | 4,373,537 | 1,655,846,400 | $114,474,788,263.68 |
December 18 2002 | $69.84 | 3,877,505 | 1,655,846,400 | $115,646,630,760.96 |
December 17 2002 | $70.77 | 4,008,607 | 1,655,846,400 | $117,178,951,019.52 |
December 16 2002 | $71.94 | 4,396,135 | 1,655,846,400 | $119,116,953,646.08 |
December 13 2002 | $69.41 | 4,247,985 | 1,655,846,400 | $114,925,675,238.40 |
December 12 2002 | $70.49 | 3,232,238 | 1,655,846,400 | $116,728,229,629.44 |
December 11 2002 | $71.15 | 4,218,688 | 1,655,846,400 | $117,809,994,082.56 |
December 10 2002 | $70.58 | 3,568,936 | 1,655,846,400 | $116,863,512,280.32 |
December 09 2002 | $69.41 | 3,715,542 | 1,655,846,400 | $114,925,675,238.40 |
December 06 2002 | $70.90 | 3,675,750 | 1,655,846,400 | $117,404,311,714.56 |
December 05 2002 | $70.22 | 3,800,300 | 1,655,846,400 | $116,277,673,824.00 |
December 04 2002 | $72.18 | 5,145,837 | 1,655,846,400 | $119,522,470,429.44 |
December 03 2002 | $72.81 | 4,096,225 | 1,655,846,400 | $120,559,195,860.48 |
December 02 2002 | $74.03 | 4,614,750 | 1,655,846,400 | $122,587,276,531.20 |
November 29 2002 | $73.82 | 2,560,993 | 1,655,846,400 | $122,226,633,185.28 |
November 27 2002 | $73.90 | 4,848,389 | 1,655,846,400 | $122,361,915,836.16 |
November 26 2002 | $71.72 | 5,223,772 | 1,655,846,400 | $118,756,310,300.16 |
November 25 2002 | $72.94 | 5,313,079 | 1,655,846,400 | $120,784,556,555.52 |
