The closing price for GE Aerospace (GE) in 1996 was $40.95, on December 31, 1996. It was up 41.5% for the year. The latest price is $297.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $42.09 | $42.09 | $40.95 | $40.95 | 3,572,629 |
December 30 1996 | $42.55 | $42.71 | $42.03 | $42.09 | 1,931,668 |
December 27 1996 | $43.02 | $43.12 | $42.24 | $42.45 | 1,874,704 |
December 26 1996 | $42.03 | $42.60 | $42.03 | $42.54 | 1,770,915 |
December 24 1996 | $41.67 | $42.03 | $41.26 | $42.03 | 1,126,525 |
December 23 1996 | $42.18 | $42.34 | $41.57 | $41.62 | 2,623,508 |
December 20 1996 | $43.16 | $43.21 | $42.08 | $42.13 | 8,439,422 |
December 19 1996 | $41.62 | $42.34 | $41.51 | $42.34 | 5,282,072 |
December 18 1996 | $40.48 | $41.10 | $40.43 | $40.90 | 3,544,835 |
December 17 1996 | $39.14 | $40.59 | $39.09 | $40.23 | 5,750,185 |
December 16 1996 | $40.07 | $40.28 | $39.04 | $39.20 | 3,638,608 |
December 13 1996 | $39.76 | $40.53 | $39.45 | $39.87 | 4,680,124 |
December 12 1996 | $40.38 | $41.00 | $39.87 | $39.87 | 5,053,462 |
December 11 1996 | $39.81 | $40.07 | $39.40 | $39.97 | 5,797,384 |
December 10 1996 | $40.74 | $40.95 | $40.33 | $40.43 | 3,636,980 |
December 09 1996 | $40.69 | $40.95 | $40.43 | $40.59 | 2,923,857 |
December 06 1996 | $39.35 | $40.84 | $39.14 | $40.33 | 5,692,218 |
December 05 1996 | $40.69 | $41.20 | $40.12 | $40.23 | 4,341,340 |
December 04 1996 | $40.95 | $41.20 | $40.28 | $40.75 | 7,555,905 |
December 03 1996 | $42.23 | $42.75 | $40.84 | $40.90 | 3,717,983 |
December 02 1996 | $42.60 | $42.80 | $42.08 | $42.54 | 2,374,491 |
November 29 1996 | $42.29 | $42.96 | $42.29 | $42.85 | 1,213,161 |
November 27 1996 | $42.13 | $42.29 | $41.77 | $42.23 | 2,681,600 |
November 26 1996 | $42.75 | $43.01 | $42.03 | $42.03 | 3,538,200 |
November 25 1996 | $41.56 | $42.75 | $41.56 | $42.75 | 3,814,134 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
