| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $87.41 | $87.95 | $86.13 | $87.36 | 2,510,581 |
December 30 1998 | $88.64 | $89.02 | $87.25 | $87.63 | 1,688,786 |
December 29 1998 | $87.20 | $89.02 | $86.88 | $88.43 | 1,686,720 |
December 28 1998 | $86.63 | $87.27 | $86.05 | $86.79 | 1,455,919 |
December 24 1998 | $86.53 | $87.06 | $86.10 | $86.15 | 862,484 |
December 23 1998 | $84.55 | $86.79 | $84.55 | $86.53 | 2,493,992 |
December 22 1998 | $83.75 | $84.71 | $83.38 | $84.55 | 2,028,509 |
December 21 1998 | $82.68 | $84.92 | $82.68 | $83.96 | 3,266,083 |
December 18 1998 | $80.44 | $82.79 | $80.34 | $82.68 | 5,490,338 |
December 17 1998 | $78.26 | $80.50 | $78.26 | $80.50 | 3,228,086 |
December 16 1998 | $79.54 | $79.54 | $78.15 | $78.52 | 3,359,293 |
December 15 1998 | $75.16 | $79.80 | $75.16 | $79.48 | 5,443,890 |
December 14 1998 | $75.32 | $75.75 | $73.56 | $74.10 | 3,010,243 |
December 11 1998 | $75.43 | $76.18 | $73.99 | $76.02 | 3,314,410 |
December 10 1998 | $76.92 | $76.92 | $75.38 | $75.48 | 2,459,876 |
December 09 1998 | $77.03 | $77.67 | $76.28 | $76.82 | 2,533,930 |
December 08 1998 | $76.71 | $77.51 | $76.02 | $77.19 | 3,054,876 |
December 07 1998 | $77.08 | $78.15 | $76.92 | $77.51 | 2,123,533 |
December 04 1998 | $76.02 | $77.14 | $75.96 | $76.92 | 2,720,787 |
December 03 1998 | $76.39 | $77.24 | $75.11 | $75.16 | 2,749,144 |
December 02 1998 | $76.92 | $77.83 | $76.44 | $77.62 | 2,542,694 |
December 01 1998 | $76.44 | $78.15 | $76.07 | $77.78 | 2,985,266 |
November 30 1998 | $78.15 | $78.63 | $77.14 | $77.14 | 2,567,420 |
November 27 1998 | $79.32 | $79.43 | $78.74 | $78.79 | 1,074,067 |
November 25 1998 | $80.07 | $80.60 | $79.16 | $79.54 | 1,925,221 |
