| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $87.47 | $88.00 | $86.18 | $87.41 | 2,510,581 |
December 30 1998 | $88.70 | $89.07 | $87.31 | $87.68 | 1,688,786 |
December 29 1998 | $87.25 | $89.07 | $86.93 | $88.48 | 1,686,720 |
December 28 1998 | $86.68 | $87.33 | $86.10 | $86.84 | 1,455,919 |
December 24 1998 | $86.58 | $87.11 | $86.15 | $86.20 | 862,484 |
December 23 1998 | $84.60 | $86.84 | $84.60 | $86.58 | 2,493,992 |
December 22 1998 | $83.80 | $84.76 | $83.43 | $84.60 | 2,028,509 |
December 21 1998 | $82.73 | $84.98 | $82.73 | $84.02 | 3,266,083 |
December 18 1998 | $80.49 | $82.84 | $80.39 | $82.73 | 5,490,338 |
December 17 1998 | $78.30 | $80.55 | $78.30 | $80.55 | 3,228,086 |
December 16 1998 | $79.59 | $79.59 | $78.20 | $78.57 | 3,359,293 |
December 15 1998 | $75.21 | $79.85 | $75.21 | $79.53 | 5,443,890 |
December 14 1998 | $75.37 | $75.80 | $73.61 | $74.14 | 3,010,243 |
December 11 1998 | $75.48 | $76.22 | $74.03 | $76.06 | 3,314,410 |
December 10 1998 | $76.97 | $76.97 | $75.42 | $75.53 | 2,459,876 |
December 09 1998 | $77.08 | $77.72 | $76.33 | $76.86 | 2,533,930 |
December 08 1998 | $76.76 | $77.56 | $76.06 | $77.24 | 3,054,876 |
December 07 1998 | $77.13 | $78.20 | $76.97 | $77.56 | 2,123,533 |
December 04 1998 | $76.06 | $77.18 | $76.01 | $76.97 | 2,720,787 |
December 03 1998 | $76.44 | $77.29 | $75.15 | $75.21 | 2,749,144 |
December 02 1998 | $76.97 | $77.88 | $76.49 | $77.66 | 2,542,694 |
December 01 1998 | $76.49 | $78.20 | $76.12 | $77.82 | 2,985,266 |
November 30 1998 | $78.20 | $78.68 | $77.18 | $77.18 | 2,567,420 |
November 27 1998 | $79.37 | $79.48 | $78.78 | $78.84 | 1,074,067 |
November 25 1998 | $80.12 | $80.65 | $79.21 | $79.59 | 1,925,221 |
