| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.76 | $0.78 | $0.76 | $0.78 | 686,081 |
December 30 1974 | $0.76 | $0.76 | $0.74 | $0.75 | 958,510 |
December 27 1974 | $0.76 | $0.77 | $0.75 | $0.76 | 476,751 |
December 26 1974 | $0.75 | $0.78 | $0.75 | $0.76 | 665,048 |
December 24 1974 | $0.74 | $0.76 | $0.74 | $0.75 | 522,824 |
December 23 1974 | $0.75 | $0.75 | $0.73 | $0.74 | 794,251 |
December 20 1974 | $0.78 | $0.79 | $0.75 | $0.75 | 1,100,734 |
December 19 1974 | $0.78 | $0.79 | $0.78 | $0.78 | 693,092 |
December 18 1974 | $0.76 | $0.79 | $0.76 | $0.78 | 700,103 |
December 17 1974 | $0.73 | $0.76 | $0.72 | $0.76 | 629,993 |
December 16 1974 | $0.77 | $0.78 | $0.73 | $0.73 | 1,381,176 |
December 13 1974 | $0.76 | $0.78 | $0.75 | $0.77 | 495,781 |
December 12 1974 | $0.79 | $0.79 | $0.75 | $0.76 | 852,343 |
December 11 1974 | $0.80 | $0.82 | $0.79 | $0.79 | 720,135 |
December 10 1974 | $0.79 | $0.82 | $0.79 | $0.80 | 618,975 |
December 09 1974 | $0.79 | $0.79 | $0.77 | $0.78 | 657,035 |
December 06 1974 | $0.80 | $0.80 | $0.78 | $0.79 | 688,084 |
December 05 1974 | $0.83 | $0.84 | $0.81 | $0.81 | 633,999 |
December 04 1974 | $0.82 | $0.84 | $0.82 | $0.83 | 383,604 |
December 03 1974 | $0.84 | $0.84 | $0.82 | $0.82 | 517,816 |
December 02 1974 | $0.85 | $0.85 | $0.84 | $0.84 | 304,480 |
November 29 1974 | $0.84 | $0.86 | $0.84 | $0.86 | 348,549 |
November 27 1974 | $0.82 | $0.85 | $0.82 | $0.84 | 810,277 |
November 26 1974 | $0.82 | $0.82 | $0.79 | $0.81 | 3,495,507 |
November 25 1974 | $0.82 | $0.84 | $0.81 | $0.82 | 455,718 |
