| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $34.86 | $35.32 | $34.07 | $35.09 | 22,610,937 |
December 28 2018 | $33.33 | $35.46 | $33.33 | $34.81 | 25,388,083 |
December 27 2018 | $33.29 | $33.70 | $32.22 | $33.70 | 24,993,253 |
December 26 2018 | $32.40 | $34.35 | $31.38 | $34.26 | 27,092,394 |
December 24 2018 | $32.73 | $33.05 | $31.99 | $32.08 | 14,608,516 |
December 21 2018 | $33.93 | $34.54 | $32.91 | $33.15 | 38,738,388 |
December 20 2018 | $35.46 | $36.25 | $34.12 | $34.49 | 38,050,283 |
December 19 2018 | $35.42 | $36.85 | $35.00 | $35.51 | 45,795,945 |
December 18 2018 | $33.24 | $35.32 | $33.15 | $33.70 | 30,626,065 |
December 17 2018 | $32.82 | $33.47 | $32.45 | $33.10 | 27,069,962 |
December 14 2018 | $32.78 | $33.56 | $32.41 | $32.87 | 26,875,823 |
December 13 2018 | $34.67 | $34.72 | $32.96 | $33.33 | 43,251,895 |
December 12 2018 | $31.66 | $32.54 | $31.02 | $31.06 | 22,080,622 |
December 11 2018 | $32.59 | $33.01 | $30.83 | $31.29 | 25,995,248 |
December 10 2018 | $32.27 | $32.96 | $31.25 | $32.08 | 23,545,806 |
December 07 2018 | $33.79 | $34.16 | $32.36 | $32.45 | 23,887,657 |
December 06 2018 | $33.33 | $34.21 | $33.10 | $34.03 | 23,571,659 |
December 04 2018 | $35.88 | $36.16 | $33.70 | $33.70 | 27,820,875 |
December 03 2018 | $34.91 | $36.80 | $34.86 | $36.16 | 27,268,484 |
November 30 2018 | $35.46 | $35.55 | $34.26 | $34.72 | 39,037,109 |
November 29 2018 | $35.41 | $37.03 | $34.67 | $36.76 | 25,745,417 |
November 28 2018 | $34.21 | $35.97 | $34.12 | $35.83 | 25,938,200 |
November 27 2018 | $34.67 | $35.32 | $34.12 | $34.44 | 23,037,755 |
November 26 2018 | $35.23 | $35.83 | $33.61 | $35.09 | 33,103,782 |
November 23 2018 | $36.02 | $36.39 | $34.95 | $35.04 | 9,070,771 |
