On December 31, 2014, GE Aerospace (GE) had a market capitalization of $130.8B, based on 1.27B shares at a price of $103.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $103.29 | 5,885,627 | 1,265,875,000 | $130,751,089,462.50 |
December 30 2014 | $104.52 | 4,629,064 | 1,265,875,000 | $132,303,305,387.50 |
December 29 2014 | $105.05 | 4,352,316 | 1,265,875,000 | $132,975,991,362.50 |
December 26 2014 | $105.37 | 3,125,445 | 1,265,875,000 | $133,389,805,900.00 |
December 24 2014 | $105.58 | 3,727,769 | 1,265,875,000 | $133,648,677,337.50 |
December 23 2014 | $105.78 | 6,551,927 | 1,265,875,000 | $133,907,295,600.00 |
December 22 2014 | $105.09 | 7,352,856 | 1,265,875,000 | $133,027,765,650.00 |
December 19 2014 | $104.72 | 18,093,862 | 1,265,875,000 | $132,562,050,237.50 |
December 18 2014 | $102.76 | 10,859,756 | 1,265,875,000 | $130,078,530,075.00 |
December 17 2014 | $99.86 | 16,189,945 | 1,265,875,000 | $126,404,834,237.50 |
December 16 2014 | $99.17 | 10,096,741 | 1,265,875,000 | $125,533,405,887.50 |
December 15 2014 | $99.57 | 13,265,484 | 1,265,875,000 | $126,045,958,675.00 |
December 12 2014 | $100.79 | 10,651,052 | 1,265,875,000 | $127,583,743,625.00 |
December 11 2014 | $102.89 | 8,534,363 | 1,265,875,000 | $130,249,170,025.00 |
December 10 2014 | $102.33 | 9,454,521 | 1,265,875,000 | $129,531,545,487.50 |
December 09 2014 | $103.58 | 6,783,438 | 1,265,875,000 | $131,120,598,375.00 |
December 08 2014 | $104.03 | 7,851,516 | 1,265,875,000 | $131,684,419,100.00 |
December 05 2014 | $105.32 | 4,671,777 | 1,265,875,000 | $133,324,739,925.00 |
December 04 2014 | $105.65 | 6,173,706 | 1,265,875,000 | $133,734,883,425.00 |
December 03 2014 | $106.82 | 7,169,817 | 1,265,875,000 | $135,221,400,437.50 |
December 02 2014 | $105.48 | 5,265,108 | 1,265,875,000 | $133,529,811,675.00 |
December 01 2014 | $105.36 | 10,217,577 | 1,265,875,000 | $133,376,007,862.50 |
November 28 2014 | $107.27 | 6,507,169 | 1,265,875,000 | $135,785,221,162.50 |
November 26 2014 | $108.80 | 4,025,029 | 1,265,875,000 | $137,733,023,025.00 |
November 25 2014 | $108.76 | 5,848,381 | 1,265,875,000 | $137,681,755,087.50 |
