The closing price for GE Aerospace (GE) in 1998 was $87.28, on December 31, 1998. It was up 41.1% for the year. The latest price is $300.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $87.34 | $87.87 | $86.05 | $87.28 | 2,510,581 |
December 30 1998 | $88.57 | $88.94 | $87.18 | $87.55 | 1,688,786 |
December 29 1998 | $87.12 | $88.94 | $86.80 | $88.35 | 1,686,720 |
December 28 1998 | $86.56 | $87.20 | $85.97 | $86.72 | 1,455,919 |
December 24 1998 | $86.45 | $86.98 | $86.02 | $86.08 | 862,484 |
December 23 1998 | $84.48 | $86.72 | $84.48 | $86.45 | 2,493,992 |
December 22 1998 | $83.68 | $84.64 | $83.31 | $84.48 | 2,028,509 |
December 21 1998 | $82.61 | $84.85 | $82.61 | $83.89 | 3,266,083 |
December 18 1998 | $80.38 | $82.72 | $80.27 | $82.61 | 5,490,338 |
December 17 1998 | $78.19 | $80.43 | $78.19 | $80.43 | 3,228,086 |
December 16 1998 | $79.47 | $79.47 | $78.08 | $78.46 | 3,359,293 |
December 15 1998 | $75.10 | $79.74 | $75.10 | $79.42 | 5,443,890 |
December 14 1998 | $75.26 | $75.68 | $73.50 | $74.03 | 3,010,243 |
December 11 1998 | $75.37 | $76.11 | $73.93 | $75.95 | 3,314,410 |
December 10 1998 | $76.86 | $76.86 | $75.31 | $75.42 | 2,459,876 |
December 09 1998 | $76.96 | $77.60 | $76.22 | $76.75 | 2,533,930 |
December 08 1998 | $76.64 | $77.44 | $75.95 | $77.12 | 3,054,876 |
December 07 1998 | $77.02 | $78.08 | $76.86 | $77.44 | 2,123,533 |
December 04 1998 | $75.95 | $77.07 | $75.90 | $76.86 | 2,720,787 |
December 03 1998 | $76.32 | $77.18 | $75.05 | $75.10 | 2,749,144 |
December 02 1998 | $76.86 | $77.76 | $76.38 | $77.55 | 2,542,694 |
December 01 1998 | $76.38 | $78.08 | $76.00 | $77.71 | 2,985,266 |
November 30 1998 | $78.08 | $78.56 | $77.07 | $77.07 | 2,567,420 |
November 27 1998 | $79.26 | $79.36 | $78.67 | $78.72 | 1,074,067 |
November 25 1998 | $80.00 | $80.54 | $79.10 | $79.47 | 1,925,221 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
