ge stock price feb 2005

The closing price for GE Aerospace (GE) in February 2005 was $102.15, on February 28, 2005. It was down 1.6% for the month. The latest price is $267.89.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2005
$102.79
$102.96
$101.98
$102.15
3,887,813
February 25 2005
$103.17
$103.60
$102.76
$103.37
2,972,454
February 24 2005
$101.86
$103.34
$101.72
$103.17
3,346,105
February 23 2005
$101.37
$102.01
$101.29
$101.72
4,066,136
February 22 2005
$102.64
$103.56
$101.92
$101.95
4,502,782
February 18 2005
$104.00
$104.00
$102.93
$103.48
4,622,804
February 17 2005
$104.20
$104.98
$103.88
$103.91
3,382,454
February 16 2005
$104.57
$104.80
$104.00
$104.46
2,817,877
February 15 2005
$104.60
$105.58
$104.54
$104.95
3,255,191
February 14 2005
$104.49
$104.98
$104.40
$104.75
2,187,885
February 11 2005
$103.82
$105.18
$103.68
$104.49
3,355,725
February 10 2005
$104.31
$104.52
$103.85
$103.97
2,701,819
February 09 2005
$104.75
$104.86
$103.45
$104.08
4,006,229
February 08 2005
$104.63
$105.35
$104.40
$105.06
3,666,861
February 07 2005
$103.97
$104.86
$103.97
$104.49
2,889,511
February 04 2005
$103.88
$104.78
$103.88
$104.54
3,685,286
February 03 2005
$104.26
$104.26
$103.62
$104.03
2,750,354
February 02 2005
$104.34
$104.63
$103.82
$104.54
2,909,063
February 01 2005
$103.82
$104.92
$103.51
$104.63
3,883,661
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches