The closing price for GE Aerospace (GE) in February 2005 was $102.23, on February 28, 2005. It was down 1.6% for the month. The latest price is $236.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2005 | $102.87 | $103.05 | $102.06 | $102.23 | 3,887,813 |
February 25 2005 | $103.25 | $103.69 | $102.84 | $103.45 | 2,972,454 |
February 24 2005 | $101.94 | $103.42 | $101.80 | $103.25 | 3,346,105 |
February 23 2005 | $101.45 | $102.09 | $101.37 | $101.80 | 4,066,136 |
February 22 2005 | $102.72 | $103.64 | $102.00 | $102.03 | 4,502,782 |
February 18 2005 | $104.08 | $104.08 | $103.01 | $103.56 | 4,622,804 |
February 17 2005 | $104.28 | $105.06 | $103.96 | $103.99 | 3,382,454 |
February 16 2005 | $104.66 | $104.89 | $104.08 | $104.54 | 2,817,877 |
February 15 2005 | $104.68 | $105.67 | $104.63 | $105.03 | 3,255,191 |
February 14 2005 | $104.57 | $105.06 | $104.48 | $104.83 | 2,187,885 |
February 11 2005 | $103.90 | $105.26 | $103.76 | $104.57 | 3,355,725 |
February 10 2005 | $104.40 | $104.60 | $103.93 | $104.05 | 2,701,819 |
February 09 2005 | $104.83 | $104.94 | $103.53 | $104.16 | 4,006,229 |
February 08 2005 | $104.71 | $105.43 | $104.48 | $105.15 | 3,666,861 |
February 07 2005 | $104.05 | $104.94 | $104.05 | $104.57 | 2,889,511 |
February 04 2005 | $103.96 | $104.86 | $103.96 | $104.63 | 3,685,286 |
February 03 2005 | $104.34 | $104.34 | $103.70 | $104.11 | 2,750,354 |
February 02 2005 | $104.42 | $104.71 | $103.90 | $104.63 | 2,909,063 |
February 01 2005 | $103.90 | $105.00 | $103.59 | $104.71 | 3,883,661 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
