The closing price for GE Aerospace (GE) between 1980 and 2005 was $103.75, on December 30, 2005. It was up 6,953.8% in that time. The latest price is $281.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2005 | $105.37 | $106.58 | $103.46 | $103.75 | 95,124,247 |
November 2005 | $99.85 | $106.81 | $98.50 | $104.99 | 92,318,325 |
October 2005 | $98.76 | $101.40 | $96.03 | $99.67 | 98,129,774 |
September 2005 | $97.62 | $100.97 | $96.36 | $98.97 | 95,658,694 |
August 2005 | $100.95 | $101.09 | $95.92 | $98.14 | 86,252,897 |
July 2005 | $101.76 | $104.48 | $99.08 | $100.74 | 90,584,097 |
June 2005 | $105.87 | $107.75 | $99.72 | $101.18 | 104,675,107 |
May 2005 | $104.71 | $108.36 | $103.20 | $105.87 | 70,516,396 |
April 2005 | $105.00 | $106.22 | $101.63 | $105.05 | 89,505,102 |
March 2005 | $102.36 | $105.87 | $101.75 | $104.65 | 82,435,380 |
February 2005 | $103.82 | $105.58 | $101.29 | $102.15 | 64,890,010 |
January 2005 | $105.87 | $106.39 | $100.80 | $104.20 | 79,385,700 |
December 2004 | $101.37 | $108.23 | $101.12 | $105.27 | 83,558,462 |
November 2004 | $97.76 | $105.68 | $96.93 | $101.38 | 75,904,695 |
October 2004 | $96.62 | $98.62 | $93.61 | $97.82 | 66,681,976 |
September 2004 | $93.45 | $98.41 | $92.97 | $96.27 | 75,023,372 |
August 2004 | $93.05 | $95.05 | $89.55 | $93.45 | 67,958,259 |
July 2004 | $92.34 | $95.82 | $89.78 | $94.76 | 94,471,572 |
June 2004 | $87.82 | $94.88 | $87.31 | $92.34 | 120,545,006 |
May 2004 | $85.33 | $89.16 | $83.72 | $88.16 | 82,740,194 |
April 2004 | $86.18 | $90.23 | $84.42 | $84.85 | 135,684,799 |
March 2004 | $92.61 | $94.85 | $81.82 | $86.46 | 182,817,307 |
February 2004 | $94.87 | $95.71 | $91.09 | $92.13 | 70,689,040 |
January 2004 | $87.29 | $97.34 | $87.07 | $94.70 | 92,789,799 |
December 2003 | $81.69 | $87.54 | $80.51 | $87.24 | 89,419,006 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
