The closing price for GE Aerospace (GE) between 1980 and 2023 was $101.00, on December 29, 2023. It was up 6,764.9% in that time. The latest price is $201.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $96.25 | $102.25 | $93.46 | $101.00 | 107,725,423 |
November 2023 | $85.65 | $96.36 | $83.70 | $96.33 | 121,447,653 |
October 2023 | $87.35 | $90.86 | $83.46 | $85.91 | 143,308,868 |
September 2023 | $90.90 | $93.00 | $86.80 | $87.43 | 103,146,835 |
August 2023 | $89.85 | $91.56 | $86.95 | $90.46 | 110,066,152 |
July 2023 | $86.13 | $93.23 | $84.39 | $90.29 | 126,651,862 |
June 2023 | $79.93 | $87.08 | $79.82 | $86.75 | 142,631,246 |
May 2023 | $78.57 | $83.66 | $76.93 | $80.18 | 145,848,825 |
April 2023 | $75.62 | $80.56 | $73.82 | $78.16 | 155,150,846 |
March 2023 | $66.80 | $75.55 | $65.79 | $75.50 | 255,262,038 |
February 2023 | $63.33 | $67.58 | $63.13 | $66.84 | 136,081,942 |
January 2023 | $51.77 | $66.27 | $51.45 | $63.50 | 241,121,352 |
December 2022 | $53.05 | $53.60 | $47.24 | $51.61 | 193,897,482 |
November 2022 | $48.34 | $54.38 | $47.12 | $52.90 | 186,225,136 |
October 2022 | $38.62 | $48.52 | $38.24 | $47.88 | 205,191,879 |
September 2022 | $45.02 | $47.01 | $38.08 | $38.10 | 225,091,180 |
August 2022 | $45.05 | $49.96 | $44.67 | $45.13 | 203,508,938 |
July 2022 | $39.02 | $46.03 | $36.83 | $45.42 | 226,697,395 |
June 2022 | $48.54 | $48.76 | $37.96 | $39.13 | 238,743,140 |
May 2022 | $45.48 | $49.58 | $43.67 | $48.06 | 224,269,212 |
April 2022 | $56.53 | $57.57 | $45.64 | $45.76 | 233,598,656 |
March 2022 | $58.24 | $59.07 | $52.35 | $56.17 | 232,081,198 |
February 2022 | $58.26 | $62.50 | $53.78 | $58.57 | 213,939,955 |
January 2022 | $58.40 | $63.62 | $54.00 | $57.94 | 231,129,542 |
December 2021 | $59.16 | $60.63 | $54.07 | $57.94 | 202,893,065 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
