The closing price for GE Aerospace (GE) between 1990 and 2004 was $105.35, on December 31, 2004. It was up 856.7% in that time. The latest price is $207.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $101.45 | $108.31 | $101.20 | $105.35 | 83,558,462 |
November 2004 | $97.84 | $105.76 | $97.01 | $101.45 | 75,904,695 |
October 2004 | $96.69 | $98.70 | $93.68 | $97.90 | 66,681,976 |
September 2004 | $93.53 | $98.49 | $93.04 | $96.35 | 75,023,372 |
August 2004 | $93.13 | $95.12 | $89.62 | $93.53 | 67,958,259 |
July 2004 | $92.41 | $95.89 | $89.85 | $94.84 | 94,471,572 |
June 2004 | $87.89 | $94.95 | $87.38 | $92.41 | 120,545,006 |
May 2004 | $85.40 | $89.22 | $83.78 | $88.23 | 82,740,194 |
April 2004 | $86.25 | $90.30 | $84.49 | $84.91 | 135,684,799 |
March 2004 | $92.68 | $94.92 | $81.88 | $86.53 | 182,817,307 |
February 2004 | $94.94 | $95.78 | $91.16 | $92.20 | 70,689,040 |
January 2004 | $87.36 | $97.42 | $87.13 | $94.77 | 92,789,799 |
December 2003 | $81.75 | $87.60 | $80.57 | $87.30 | 89,419,006 |
November 2003 | $81.33 | $83.85 | $76.63 | $80.27 | 85,741,171 |
October 2003 | $83.46 | $87.63 | $78.39 | $81.22 | 99,631,996 |
September 2003 | $82.78 | $90.20 | $82.06 | $83.46 | 88,341,832 |
August 2003 | $78.46 | $84.56 | $75.62 | $82.27 | 70,212,250 |
July 2003 | $79.24 | $82.08 | $74.85 | $79.13 | 96,594,186 |
June 2003 | $81.33 | $87.52 | $79.38 | $79.80 | 86,805,683 |
May 2003 | $81.41 | $81.41 | $75.60 | $79.34 | 80,344,128 |
April 2003 | $70.63 | $82.32 | $70.49 | $81.41 | 88,309,532 |
March 2003 | $66.90 | $77.40 | $64.02 | $70.49 | 109,292,820 |
February 2003 | $64.03 | $66.87 | $58.41 | $66.48 | 88,525,391 |
January 2003 | $67.60 | $72.02 | $61.57 | $63.46 | 96,361,904 |
December 2002 | $76.16 | $76.16 | $66.09 | $66.78 | 85,501,735 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
