The closing price for GE Aerospace (GE) between 1990 and 2010 was $65.42, on December 31, 2010. It was up 494.3% in that time. The latest price is $271.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $56.89 | $66.14 | $56.89 | $65.42 | 256,616,749 |
November 2010 | $57.10 | $59.84 | $55.47 | $56.18 | 231,457,778 |
October 2010 | $58.20 | $62.07 | $56.36 | $56.86 | 275,439,071 |
September 2010 | $51.89 | $59.27 | $51.44 | $57.67 | 252,577,846 |
August 2010 | $57.49 | $58.27 | $50.20 | $51.01 | 265,912,731 |
July 2010 | $50.48 | $58.38 | $48.44 | $56.79 | 318,715,985 |
June 2010 | $56.85 | $57.95 | $50.27 | $50.80 | 367,289,995 |
May 2010 | $66.41 | $67.70 | $53.04 | $57.24 | 429,974,506 |
April 2010 | $63.96 | $68.97 | $63.64 | $66.02 | 338,131,656 |
March 2010 | $56.36 | $66.31 | $55.42 | $63.71 | 434,007,340 |
February 2010 | $56.36 | $59.25 | $53.06 | $56.22 | 293,876,996 |
January 2010 | $52.95 | $58.87 | $52.71 | $55.94 | 334,513,500 |
December 2009 | $56.24 | $57.00 | $52.64 | $52.64 | 277,409,529 |
November 2009 | $49.43 | $56.17 | $48.91 | $55.38 | 321,009,013 |
October 2009 | $56.38 | $58.31 | $48.91 | $49.29 | 445,766,804 |
September 2009 | $47.22 | $60.56 | $44.78 | $56.76 | 555,256,582 |
August 2009 | $46.91 | $51.13 | $45.22 | $47.77 | 365,106,871 |
July 2009 | $40.41 | $46.22 | $36.08 | $46.05 | 439,779,208 |
June 2009 | $47.10 | $47.68 | $38.66 | $40.27 | 382,274,018 |
May 2009 | $43.42 | $49.59 | $41.65 | $45.94 | 418,679,043 |
April 2009 | $33.78 | $43.66 | $33.40 | $43.12 | 561,318,929 |
March 2009 | $28.26 | $38.68 | $20.01 | $34.46 | 1,245,900,305 |
February 2009 | $39.83 | $42.71 | $28.63 | $29.00 | 705,891,436 |
January 2009 | $54.67 | $57.08 | $39.30 | $40.16 | 468,562,391 |
December 2008 | $53.15 | $62.70 | $50.10 | $53.64 | 440,432,485 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
