The closing price for GE Aerospace (GE) in 2002 was $66.52, on December 31, 2002. It was down 38% for the year. The latest price is $293.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $66.52 | $67.18 | $65.84 | $66.52 | 4,420,068 |
December 30 2002 | $67.01 | $67.62 | $66.11 | $66.93 | 4,601,959 |
December 27 2002 | $68.84 | $69.12 | $67.04 | $67.48 | 3,881,157 |
December 26 2002 | $69.33 | $70.44 | $68.33 | $68.60 | 3,146,207 |
December 24 2002 | $68.87 | $69.49 | $68.60 | $68.68 | 1,565,633 |
December 23 2002 | $69.55 | $70.50 | $69.06 | $69.76 | 4,252,909 |
December 20 2002 | $70.09 | $70.50 | $69.28 | $70.36 | 6,661,767 |
December 19 2002 | $69.01 | $70.09 | $68.06 | $68.87 | 4,373,537 |
December 18 2002 | $70.23 | $72.23 | $69.06 | $69.57 | 3,877,505 |
December 17 2002 | $71.66 | $71.66 | $69.95 | $70.50 | 4,008,607 |
December 16 2002 | $69.55 | $71.66 | $69.49 | $71.66 | 4,396,135 |
December 13 2002 | $70.25 | $70.25 | $68.46 | $69.14 | 4,247,985 |
December 12 2002 | $70.77 | $71.26 | $69.63 | $70.23 | 3,232,238 |
December 11 2002 | $69.82 | $72.45 | $69.28 | $70.88 | 4,218,688 |
December 10 2002 | $69.74 | $70.50 | $69.17 | $70.31 | 3,568,936 |
December 09 2002 | $69.55 | $70.99 | $69.03 | $69.14 | 3,715,542 |
December 06 2002 | $68.46 | $70.77 | $68.36 | $70.63 | 3,675,750 |
December 05 2002 | $72.53 | $72.96 | $69.82 | $69.95 | 3,800,300 |
December 04 2002 | $71.85 | $73.75 | $71.66 | $71.91 | 5,145,837 |
December 03 2002 | $73.72 | $73.72 | $71.96 | $72.53 | 4,096,225 |
December 02 2002 | $75.87 | $75.87 | $72.99 | $73.75 | 4,614,750 |
November 29 2002 | $74.02 | $74.27 | $73.24 | $73.53 | 2,560,993 |
November 27 2002 | $72.26 | $74.29 | $72.12 | $73.61 | 4,848,389 |
November 26 2002 | $71.85 | $72.64 | $71.23 | $71.45 | 5,223,772 |
November 25 2002 | $71.04 | $73.05 | $70.93 | $72.67 | 5,313,079 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
