ge stock price in july 1999

The closing price for GE Aerospace (GE) in July 1999 was $93.68, on July 30, 1999. It was down 2.4% for the month. The latest price is $324.33.

DATEOPENHIGHLOWCLOSEVOLUME
July 30 1999
$96.09
$96.52
$93.41
$93.68
2,654,745
July 29 1999
$97.11
$97.11
$94.59
$96.25
2,832,087
July 28 1999
$99.69
$99.69
$97.76
$97.97
1,987,569
July 27 1999
$98.83
$100.44
$97.81
$99.91
2,250,295
July 26 1999
$98.46
$99.53
$97.81
$97.97
2,100,434
July 23 1999
$98.83
$99.75
$97.92
$98.99
1,963,969
July 22 1999
$100.23
$101.25
$98.35
$98.83
2,798,096
July 21 1999
$100.61
$101.30
$99.80
$100.50
2,064,628
July 20 1999
$102.65
$102.75
$100.82
$101.04
2,566,419
July 19 1999
$102.27
$103.13
$101.41
$103.13
3,214,252
July 16 1999
$100.93
$102.27
$100.71
$102.16
2,895,124
July 15 1999
$100.12
$101.04
$99.91
$101.04
2,786,390
July 14 1999
$99.53
$100.01
$98.51
$99.53
2,176,805
July 13 1999
$98.19
$99.53
$98.13
$99.32
1,975,675
July 12 1999
$100.77
$100.82
$98.56
$99.16
3,379,136
July 09 1999
$100.55
$101.30
$99.64
$100.66
3,615,947
July 08 1999
$100.34
$101.46
$99.16
$100.55
4,828,795
July 07 1999
$98.35
$102.06
$98.08
$101.36
4,975,401
July 06 1999
$96.15
$98.83
$96.15
$97.92
2,888,113
July 02 1999
$95.74
$96.76
$95.26
$96.54
2,013,297
July 01 1999
$96.01
$96.22
$94.94
$95.53
2,855,812
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches