ge stock price in october 2001

The closing price for GE Aerospace (GE) in October 2001 was $96.28, on October 31, 2001. It was down 2.4% for the month. The latest price is $333.50.

DATEOPENHIGHLOWCLOSEVOLUME
October 31 2001
$96.79
$98.24
$95.86
$96.28
3,324,071
October 30 2001
$97.18
$97.79
$96.04
$96.10
3,187,564
October 29 2001
$102.21
$102.47
$98.77
$98.98
2,951,150
October 26 2001
$101.12
$103.08
$99.43
$102.81
3,885,100
October 25 2001
$97.45
$100.38
$95.30
$100.14
4,697,005
October 24 2001
$98.58
$100.22
$97.58
$98.05
3,340,513
October 23 2001
$100.49
$100.62
$97.63
$98.56
3,173,709
October 22 2001
$98.24
$99.96
$97.87
$99.46
3,395,350
October 19 2001
$97.84
$98.90
$96.63
$98.50
3,416,362
October 18 2001
$98.11
$99.16
$97.45
$98.50
3,161,606
October 17 2001
$102.47
$102.50
$97.90
$98.24
4,525,776
October 16 2001
$102.76
$103.79
$100.75
$101.73
3,463,206
October 15 2001
$101.94
$103.34
$100.65
$102.76
2,686,211
October 12 2001
$102.97
$103.50
$99.19
$103.13
4,614,854
October 11 2001
$101.55
$104.43
$101.28
$103.00
5,154,350
October 10 2001
$97.34
$100.86
$96.55
$100.25
3,754,687
October 09 2001
$97.31
$98.29
$96.28
$97.37
2,957,639
October 08 2001
$97.18
$98.50
$95.86
$97.31
3,284,279
October 05 2001
$98.87
$99.67
$95.75
$99.03
4,768,409
October 04 2001
$101.68
$102.34
$98.11
$98.87
5,556,734
October 03 2001
$99.56
$101.73
$98.90
$100.88
5,351,807
October 02 2001
$99.30
$100.78
$97.02
$100.62
4,666,582
October 01 2001
$98.64
$99.85
$97.97
$99.54
5,159,045
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches