The closing price for GE Aerospace (GE) in October 2006 was $106.05, on October 31, 2006. It was down 0.8% for the month. The latest price is $307.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2006 | $106.57 | $106.78 | $105.48 | $106.05 | 5,556,254 |
October 30 2006 | $106.39 | $106.96 | $106.05 | $106.33 | 3,438,146 |
October 27 2006 | $107.11 | $107.23 | $106.24 | $106.36 | 6,189,210 |
October 26 2006 | $107.99 | $108.11 | $106.99 | $107.50 | 4,170,362 |
October 25 2006 | $107.38 | $107.69 | $106.78 | $107.56 | 4,611,808 |
October 24 2006 | $107.08 | $107.47 | $106.75 | $106.99 | 4,556,387 |
October 23 2006 | $106.57 | $107.81 | $106.54 | $107.32 | 5,443,493 |
October 20 2006 | $106.93 | $107.47 | $106.51 | $107.14 | 5,697,790 |
October 19 2006 | $106.93 | $107.20 | $106.15 | $106.57 | 5,467,072 |
October 18 2006 | $108.20 | $108.26 | $107.11 | $107.41 | 5,744,321 |
October 17 2006 | $106.78 | $107.53 | $106.45 | $107.41 | 5,201,132 |
October 16 2006 | $107.93 | $107.93 | $106.75 | $107.41 | 6,631,073 |
October 13 2006 | $108.53 | $109.08 | $107.14 | $108.68 | 8,884,435 |
October 12 2006 | $109.50 | $109.71 | $109.04 | $109.41 | 4,875,703 |
October 11 2006 | $109.35 | $109.95 | $108.83 | $109.26 | 4,062,839 |
October 10 2006 | $109.04 | $109.83 | $108.92 | $109.65 | 4,893,585 |
October 09 2006 | $109.17 | $109.47 | $108.32 | $109.23 | 3,832,351 |
October 06 2006 | $108.98 | $109.65 | $108.83 | $109.17 | 3,927,897 |
October 05 2006 | $108.77 | $110.19 | $108.56 | $109.62 | 5,219,098 |
October 04 2006 | $107.75 | $109.11 | $107.41 | $109.05 | 6,443,026 |
October 03 2006 | $107.26 | $108.38 | $107.11 | $107.87 | 6,907,341 |
October 02 2006 | $106.93 | $107.87 | $106.57 | $107.23 | 4,342,300 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
