The closing price for GE Aerospace (GE) in September 1985 was $4.30, on September 30, 1985. It was down 5% for the month. The latest price is $311.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1985 | $4.28 | $4.30 | $4.27 | $4.30 | 2,373,239 |
September 26 1985 | $4.26 | $4.29 | $4.24 | $4.28 | 3,329,746 |
September 25 1985 | $4.32 | $4.32 | $4.27 | $4.28 | 2,239,028 |
September 24 1985 | $4.32 | $4.39 | $4.31 | $4.32 | 2,923,606 |
September 23 1985 | $4.40 | $4.43 | $4.38 | $4.39 | 4,681,877 |
September 20 1985 | $4.39 | $4.40 | $4.35 | $4.36 | 3,671,785 |
September 19 1985 | $4.39 | $4.40 | $4.37 | $4.38 | 4,560,686 |
September 18 1985 | $4.37 | $4.41 | $4.35 | $4.41 | 3,214,565 |
September 17 1985 | $4.41 | $4.43 | $4.37 | $4.37 | 5,263,293 |
September 16 1985 | $4.43 | $4.44 | $4.41 | $4.42 | 1,823,874 |
September 13 1985 | $4.42 | $4.46 | $4.41 | $4.44 | 3,170,495 |
September 12 1985 | $4.42 | $4.47 | $4.41 | $4.41 | 2,409,797 |
September 11 1985 | $4.45 | $4.46 | $4.40 | $4.42 | 2,269,075 |
September 10 1985 | $4.53 | $4.53 | $4.45 | $4.47 | 1,626,062 |
September 09 1985 | $4.54 | $4.59 | $4.53 | $4.53 | 2,297,620 |
September 06 1985 | $4.47 | $4.54 | $4.47 | $4.53 | 3,067,834 |
September 05 1985 | $4.44 | $4.48 | $4.42 | $4.46 | 2,146,382 |
September 04 1985 | $4.47 | $4.48 | $4.43 | $4.46 | 3,433,409 |
September 03 1985 | $4.53 | $4.53 | $4.46 | $4.49 | 1,754,765 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
