The closing price for GE Aerospace (GE) in September 1999 was $102.31, on September 30, 1999. It was up 5.5% for the month. The latest price is $292.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1999 | $101.07 | $103.50 | $99.56 | $102.31 | 4,260,275 |
September 29 1999 | $101.55 | $102.63 | $100.42 | $100.48 | 3,157,600 |
September 28 1999 | $103.12 | $103.33 | $99.45 | $102.15 | 3,339,762 |
September 27 1999 | $102.39 | $104.16 | $102.12 | $103.25 | 3,069,461 |
September 24 1999 | $99.59 | $102.17 | $99.48 | $101.53 | 3,483,363 |
September 23 1999 | $102.82 | $103.19 | $100.29 | $100.45 | 3,068,585 |
September 22 1999 | $102.60 | $103.14 | $100.99 | $102.39 | 2,863,762 |
September 21 1999 | $104.16 | $104.22 | $101.58 | $102.60 | 3,106,832 |
September 20 1999 | $104.22 | $105.40 | $103.52 | $104.97 | 3,265,019 |
September 17 1999 | $101.96 | $103.25 | $101.64 | $103.25 | 3,728,938 |
September 16 1999 | $100.24 | $101.37 | $99.05 | $100.88 | 2,349,577 |
September 15 1999 | $101.47 | $102.12 | $99.75 | $99.81 | 2,313,896 |
September 14 1999 | $101.47 | $101.47 | $99.65 | $100.45 | 2,076,835 |
September 13 1999 | $101.96 | $102.23 | $101.20 | $102.01 | 1,743,747 |
September 10 1999 | $103.25 | $104.00 | $102.12 | $102.55 | 2,518,405 |
September 09 1999 | $104.00 | $104.05 | $101.53 | $103.03 | 2,563,977 |
September 08 1999 | $102.39 | $104.11 | $102.17 | $104.00 | 4,070,413 |
September 07 1999 | $101.15 | $103.09 | $101.15 | $103.09 | 3,582,832 |
September 03 1999 | $99.38 | $100.56 | $97.55 | $100.16 | 2,673,775 |
September 02 1999 | $96.90 | $97.60 | $95.83 | $97.17 | 2,396,776 |
September 01 1999 | $97.01 | $97.87 | $96.31 | $97.82 | 2,318,215 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
