The closing price for GE Aerospace (GE) in July 2021 was $63.43, on July 30, 2021. It was down 4.6% for the month. The latest price is $207.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $64.46 | $64.75 | $63.28 | $63.43 | 12,050,777 |
July 29 2021 | $64.61 | $65.54 | $64.12 | $65.10 | 10,889,854 |
July 28 2021 | $64.41 | $66.03 | $63.87 | $64.31 | 13,757,312 |
July 27 2021 | $65.29 | $65.98 | $62.70 | $64.07 | 23,964,901 |
July 26 2021 | $62.01 | $63.38 | $61.86 | $63.28 | 10,800,049 |
July 23 2021 | $62.70 | $63.09 | $61.86 | $62.26 | 7,579,911 |
July 22 2021 | $63.92 | $63.97 | $62.21 | $62.21 | 8,712,244 |
July 21 2021 | $62.65 | $64.22 | $62.55 | $64.07 | 13,548,149 |
July 20 2021 | $58.83 | $62.40 | $58.73 | $62.21 | 15,072,405 |
July 19 2021 | $59.71 | $59.95 | $57.90 | $58.78 | 19,842,400 |
July 16 2021 | $62.70 | $63.04 | $61.33 | $61.47 | 9,141,767 |
July 15 2021 | $62.16 | $63.28 | $61.57 | $62.50 | 10,310,877 |
July 14 2021 | $63.09 | $63.58 | $62.31 | $62.75 | 8,970,443 |
July 13 2021 | $64.12 | $64.12 | $63.09 | $63.14 | 7,907,410 |
July 12 2021 | $63.97 | $64.36 | $63.19 | $64.22 | 11,187,237 |
July 09 2021 | $63.73 | $64.61 | $63.38 | $64.46 | 8,290,767 |
July 08 2021 | $62.35 | $63.38 | $61.77 | $63.04 | 10,798,825 |
July 07 2021 | $63.09 | $64.07 | $62.40 | $63.58 | 12,250,973 |
July 06 2021 | $65.05 | $65.24 | $62.79 | $63.28 | 14,172,730 |
July 02 2021 | $66.32 | $66.32 | $65.20 | $65.44 | 6,653,090 |
July 01 2021 | $66.52 | $66.76 | $65.44 | $66.03 | 9,368,346 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
