Sorry, I couldn't find pricing data for that day. The closing price for GE Aerospace (GE) on March 28, 2024 was $138.54. It was down 2.5% for the day. The latest price is $305.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $138.54 | $138.54 | $138.54 | $138.54 | — |
March 28 2024 19:30 | $138.89 | $139.15 | $138.46 | $138.48 | 1,888,188 |
March 28 2024 18:30 | $138.10 | $138.99 | $137.87 | $138.88 | 881,393 |
March 28 2024 17:30 | $137.81 | $138.39 | $137.59 | $138.09 | 945,228 |
March 28 2024 16:30 | $138.79 | $139.02 | $137.81 | $137.81 | 1,775,765 |
March 28 2024 15:30 | $138.56 | $138.80 | $138.18 | $138.78 | 772,726 |
March 28 2024 14:30 | $139.06 | $139.35 | $137.83 | $138.58 | 1,400,987 |
March 28 2024 13:30 | $142.03 | $142.04 | $138.74 | $139.06 | 2,472,049 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
