The closing price for GE Aerospace (GE) on Friday was $370.08. It was down 1.7% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 20:00 | $370.08 | $370.08 | $370.08 | $370.08 | — |
August 07 2026 19:30 | $370.76 | $370.79 | $369.61 | $370.05 | 304,219 |
August 07 2026 18:30 | $370.18 | $371.91 | $370.16 | $370.56 | 223,568 |
August 07 2026 17:30 | $370.74 | $370.96 | $369.93 | $370.21 | 144,055 |
August 07 2026 16:30 | $369.00 | $371.01 | $368.54 | $370.67 | 160,033 |
August 07 2026 15:30 | $372.07 | $372.30 | $368.44 | $368.97 | 295,738 |
August 07 2026 14:30 | $371.57 | $372.95 | $370.24 | $372.08 | 204,984 |
August 07 2026 13:30 | $376.39 | $377.81 | $369.11 | $371.74 | 394,214 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.