The closing price for GE HealthCare Technologies (GEHC) on Friday was $62.34. It was down 0.7% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 20:00 | $62.34 | $62.34 | $62.34 | $62.34 | — |
May 29 2026 19:30 | $62.46 | $62.75 | $62.19 | $62.35 | 1,148,105 |
May 29 2026 18:30 | $62.41 | $62.53 | $62.23 | $62.48 | 398,174 |
May 29 2026 17:30 | $62.68 | $62.89 | $62.41 | $62.42 | 395,293 |
May 29 2026 16:30 | $62.70 | $62.93 | $62.61 | $62.68 | 192,042 |
May 29 2026 15:30 | $62.69 | $62.80 | $62.63 | $62.71 | 197,196 |
May 29 2026 14:30 | $62.80 | $62.99 | $62.60 | $62.72 | 395,809 |
May 29 2026 13:30 | $62.75 | $63.04 | $62.54 | $62.85 | 456,892 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.