The closing price for GE HealthCare Technologies (GEHC) in December 2022 was $58.14, on December 30, 2022. It was down 7.3% for the month. The latest price is $73.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $58.50 | $58.76 | $57.50 | $58.14 | 351,100 |
December 29 2022 | $58.26 | $58.54 | $57.52 | $57.77 | 374,800 |
December 28 2022 | $57.70 | $57.77 | $56.77 | $57.27 | 514,800 |
December 27 2022 | $57.75 | $58.75 | $57.14 | $57.22 | 26,500 |
December 23 2022 | $57.86 | $60.40 | $56.77 | $57.27 | 125,800 |
December 22 2022 | $58.19 | $60.77 | $56.77 | $57.37 | 3,253,200 |
December 21 2022 | $58.76 | $66.01 | $55.28 | $56.73 | 290,700 |
December 20 2022 | $57.77 | $57.77 | $56.53 | $56.98 | 22,200 |
December 19 2022 | $52.79 | $58.75 | $52.79 | $56.27 | 117,200 |
December 16 2022 | $59.76 | $59.76 | $54.78 | $56.51 | 2,307,500 |
December 15 2022 | $62.75 | $62.75 | $59.76 | $59.76 | 1,318,200 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
