The closing price for GE HealthCare Technologies (GEHC) in June 2023 was $80.94, on June 30, 2023. It was up 1.9% for the month. The latest price is $73.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $79.13 | $81.11 | $79.02 | $80.94 | 3,429,500 |
June 29 2023 | $76.99 | $78.41 | $76.87 | $78.39 | 1,908,200 |
June 28 2023 | $77.22 | $77.31 | $76.06 | $76.91 | 2,920,500 |
June 27 2023 | $77.67 | $78.06 | $75.91 | $76.79 | 3,250,400 |
June 26 2023 | $79.73 | $80.01 | $77.46 | $77.52 | 2,500,700 |
June 23 2023 | $79.57 | $80.06 | $78.72 | $79.53 | 7,973,000 |
June 22 2023 | $79.65 | $80.45 | $79.29 | $79.92 | 2,229,200 |
June 21 2023 | $78.50 | $79.71 | $78.00 | $79.33 | 2,805,700 |
June 20 2023 | $78.07 | $78.87 | $77.47 | $78.61 | 3,151,100 |
June 16 2023 | $79.21 | $79.81 | $78.20 | $78.36 | 5,390,600 |
June 15 2023 | $78.37 | $78.88 | $77.94 | $78.81 | 3,277,900 |
June 14 2023 | $77.89 | $78.51 | $77.20 | $78.24 | 3,322,600 |
June 13 2023 | $78.01 | $78.16 | $76.42 | $77.51 | 4,122,300 |
June 12 2023 | $76.97 | $78.02 | $76.62 | $77.98 | 5,545,200 |
June 09 2023 | $77.81 | $78.21 | $76.78 | $76.82 | 4,894,700 |
June 08 2023 | $77.07 | $78.11 | $76.47 | $77.47 | 15,048,600 |
June 07 2023 | $81.19 | $81.96 | $79.90 | $80.19 | 3,883,900 |
June 06 2023 | $77.71 | $82.88 | $77.52 | $82.63 | 23,800,600 |
June 05 2023 | $79.62 | $80.43 | $78.49 | $80.20 | 1,416,700 |
June 02 2023 | $80.01 | $80.57 | $79.61 | $79.68 | 2,404,500 |
June 01 2023 | $79.44 | $79.81 | $78.60 | $79.54 | 2,355,500 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
