The closing price for Genesis Healthcare (GEN) yesterday was $29.09. It was up 0.6% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $28.93 | $29.11 | $28.93 | $29.09 | 113,168 |
September 24 2025 18:30 | $28.88 | $28.95 | $28.88 | $28.93 | 37,562 |
September 24 2025 17:30 | $28.97 | $29.00 | $28.91 | $28.94 | 36,734 |
September 24 2025 16:30 | $28.98 | $28.99 | $28.92 | $28.97 | 28,012 |
September 24 2025 15:30 | $28.93 | $28.99 | $28.89 | $28.93 | 37,878 |
September 24 2025 14:30 | $29.03 | $29.07 | $28.97 | $28.97 | 39,452 |
September 24 2025 13:30 | $28.91 | $29.22 | $28.91 | $29.03 | 52,092 |
Daily pricing data for Genesis Healthcare dates back to 6/23/1989, and may be incomplete.
