| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $2.59 | $2.72 | $2.56 | $2.65 | 4,872,000 |
December 30 1999 | $2.75 | $2.80 | $2.58 | $2.59 | 5,052,800 |
December 29 1999 | $2.61 | $2.78 | $2.61 | $2.74 | 7,268,000 |
December 28 1999 | $2.77 | $2.77 | $2.58 | $2.58 | 6,718,400 |
December 27 1999 | $2.91 | $2.94 | $2.69 | $2.76 | 6,735,200 |
December 23 1999 | $3.02 | $3.07 | $2.87 | $2.88 | 9,124,000 |
December 22 1999 | $2.97 | $3.07 | $2.75 | $3.00 | 13,782,400 |
December 21 1999 | $2.76 | $2.98 | $2.69 | $2.92 | 9,160,000 |
December 20 1999 | $2.53 | $2.86 | $2.52 | $2.75 | 13,606,400 |
December 17 1999 | $2.52 | $2.76 | $2.50 | $2.51 | 10,210,400 |
December 16 1999 | $2.64 | $2.67 | $2.49 | $2.50 | 4,096,800 |
December 15 1999 | $2.42 | $2.61 | $2.37 | $2.61 | 6,515,200 |
December 14 1999 | $2.65 | $2.67 | $2.40 | $2.44 | 6,546,400 |
December 13 1999 | $2.63 | $2.72 | $2.57 | $2.63 | 6,389,600 |
December 10 1999 | $2.75 | $2.76 | $2.54 | $2.63 | 8,612,000 |
December 09 1999 | $2.94 | $3.13 | $2.60 | $2.70 | 22,915,200 |
December 08 1999 | $2.53 | $2.89 | $2.52 | $2.87 | 19,110,400 |
December 07 1999 | $2.44 | $2.55 | $2.37 | $2.45 | 17,477,600 |
December 06 1999 | $2.26 | $2.36 | $2.23 | $2.35 | 7,568,800 |
December 03 1999 | $2.32 | $2.37 | $2.25 | $2.30 | 7,911,200 |
December 02 1999 | $2.01 | $2.36 | $2.00 | $2.25 | 18,748,800 |
December 01 1999 | $2.10 | $2.10 | $1.96 | $1.99 | 6,816,000 |
November 30 1999 | $2.12 | $2.12 | $2.08 | $2.11 | 5,155,200 |
November 29 1999 | $2.08 | $2.12 | $2.08 | $2.10 | 5,387,200 |
November 26 1999 | $2.11 | $2.17 | $2.10 | $2.11 | 1,420,000 |
