On December 29, 2023, Generac (GNRC) had a market capitalization of $7.9B, based on 61.04M shares at a price of $129.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $129.24 | 479,268 | 61,038,700 | $7,888,641,588.00 |
December 28 2023 | $130.93 | 397,133 | 61,038,700 | $7,991,796,991.00 |
December 27 2023 | $130.29 | 442,228 | 61,038,700 | $7,952,732,223.00 |
December 26 2023 | $129.89 | 362,289 | 61,038,700 | $7,928,316,743.00 |
December 22 2023 | $128.81 | 475,291 | 61,038,700 | $7,862,394,947.00 |
December 21 2023 | $129.47 | 526,735 | 61,038,700 | $7,902,680,489.00 |
December 20 2023 | $127.10 | 725,202 | 61,038,700 | $7,758,018,770.00 |
December 19 2023 | $132.04 | 958,752 | 61,038,700 | $8,059,549,948.00 |
December 18 2023 | $128.59 | 772,153 | 61,038,700 | $7,848,966,433.00 |
December 15 2023 | $128.21 | 2,362,231 | 61,038,700 | $7,825,771,727.00 |
December 14 2023 | $129.06 | 2,175,188 | 61,038,700 | $7,877,654,622.00 |
December 13 2023 | $125.21 | 942,629 | 61,038,700 | $7,642,655,627.00 |
December 12 2023 | $122.13 | 1,018,986 | 61,038,700 | $7,454,656,431.00 |
December 11 2023 | $121.70 | 1,159,784 | 61,038,700 | $7,428,409,790.00 |
December 08 2023 | $121.55 | 1,032,674 | 61,038,700 | $7,419,253,985.00 |
December 07 2023 | $120.55 | 1,318,479 | 61,038,700 | $7,358,215,285.00 |
December 06 2023 | $123.07 | 928,693 | 61,038,700 | $7,512,032,809.00 |
December 05 2023 | $122.77 | 897,998 | 61,038,700 | $7,493,721,199.00 |
December 04 2023 | $122.87 | 963,886 | 61,038,700 | $7,499,825,069.00 |
December 01 2023 | $122.30 | 1,379,075 | 61,038,700 | $7,465,033,010.00 |
