The closing price for Generac (GNRC) in 2014 was $46.76, on December 31, 2014. It was down 17.2% for the year. The latest price is $127.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $47.51 | $47.73 | $46.63 | $46.76 | 530,916 |
December 30 2014 | $48.02 | $48.10 | $47.29 | $47.50 | 297,541 |
December 29 2014 | $47.82 | $48.25 | $47.54 | $48.00 | 391,772 |
December 26 2014 | $47.54 | $47.94 | $47.27 | $47.68 | 273,760 |
December 24 2014 | $47.63 | $47.93 | $47.22 | $47.26 | 237,984 |
December 23 2014 | $46.87 | $47.65 | $46.75 | $47.50 | 617,839 |
December 22 2014 | $45.92 | $46.56 | $45.84 | $46.53 | 264,600 |
December 19 2014 | $47.00 | $47.64 | $45.95 | $45.97 | 1,120,171 |
December 18 2014 | $47.57 | $48.09 | $46.60 | $46.91 | 1,362,868 |
December 17 2014 | $45.38 | $46.99 | $45.11 | $46.94 | 651,280 |
December 16 2014 | $45.27 | $45.66 | $44.91 | $45.43 | 810,142 |
December 15 2014 | $45.37 | $45.97 | $45.11 | $45.37 | 1,120,850 |
December 12 2014 | $45.56 | $46.07 | $44.86 | $44.94 | 1,428,513 |
December 11 2014 | $45.93 | $46.70 | $45.91 | $46.05 | 1,175,298 |
December 10 2014 | $46.50 | $46.56 | $45.75 | $45.99 | 904,423 |
December 09 2014 | $45.06 | $46.70 | $45.00 | $46.67 | 1,124,070 |
December 08 2014 | $45.68 | $46.06 | $45.40 | $45.60 | 1,421,465 |
December 05 2014 | $45.59 | $46.02 | $45.39 | $45.94 | 1,413,326 |
December 04 2014 | $45.21 | $45.80 | $44.96 | $45.68 | 923,332 |
December 03 2014 | $44.01 | $45.23 | $44.01 | $45.21 | 929,286 |
December 02 2014 | $43.23 | $44.34 | $43.07 | $44.21 | 1,042,432 |
December 01 2014 | $43.29 | $43.37 | $42.60 | $43.23 | 1,144,002 |
November 28 2014 | $43.82 | $43.88 | $43.11 | $43.38 | 374,534 |
November 26 2014 | $43.95 | $44.13 | $43.67 | $43.93 | 400,738 |
November 25 2014 | $43.92 | $44.26 | $43.37 | $43.71 | 504,710 |
Daily pricing data for Generac dates back to 2/11/2010, and may be incomplete.
