| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $144.77 | $148.30 | $138.34 | $142.18 | 32,655,700 |
November 2016 | $124.40 | $145.30 | $122.50 | $144.39 | 38,995,100 |
October 2016 | $126.66 | $127.54 | $122.73 | $124.13 | 27,912,100 |
September 2016 | $125.06 | $128.62 | $122.20 | $127.14 | 24,149,500 |
August 2016 | $120.57 | $126.02 | $120.30 | $124.73 | 30,671,900 |
July 2016 | $114.32 | $121.00 | $112.02 | $120.36 | 34,197,300 |
June 2016 | $115.59 | $115.80 | $108.10 | $114.09 | 41,175,700 |
May 2016 | $114.65 | $119.90 | $114.04 | $115.59 | 28,143,900 |
April 2016 | $105.61 | $117.44 | $105.05 | $114.49 | 30,643,700 |
March 2016 | $110.95 | $112.08 | $103.47 | $106.41 | 37,903,600 |
February 2016 | $107.16 | $112.21 | $101.85 | $110.38 | 37,136,600 |
January 2016 | $109.28 | $110.67 | $98.50 | $108.35 | 40,883,500 |
December 2015 | $118.05 | $118.99 | $109.65 | $110.68 | 31,547,200 |
November 2015 | $119.66 | $119.77 | $112.40 | $117.43 | 27,970,300 |
October 2015 | $110.11 | $122.28 | $108.33 | $119.13 | 28,182,700 |
September 2015 | $111.66 | $116.37 | $107.00 | $110.07 | 30,445,600 |
August 2015 | $118.99 | $122.68 | $105.34 | $113.32 | 28,387,000 |
July 2015 | $113.64 | $122.39 | $112.86 | $118.97 | 35,782,700 |
June 2015 | $111.44 | $116.74 | $109.24 | $113.05 | 30,953,300 |
May 2015 | $109.43 | $112.72 | $108.83 | $111.29 | 25,672,600 |
April 2015 | $106.70 | $111.31 | $103.94 | $109.03 | 26,967,900 |
March 2015 | $109.63 | $111.08 | $103.74 | $107.22 | 37,454,600 |
February 2015 | $105.77 | $112.61 | $104.67 | $109.63 | 23,690,700 |
January 2015 | $108.89 | $112.50 | $104.77 | $105.23 | 39,161,300 |
December 2014 | $114.03 | $114.54 | $106.20 | $108.22 | 42,174,100 |
