On December 31, 1999, General Dynamics (GD) had a market capitalization of $6.2B, based on 405M shares at a price of $15.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $15.40 | 640,400 | 405,000,000 | $6,236,068,500.00 |
December 30 1999 | $15.31 | 1,237,600 | 405,000,000 | $6,199,132,500.00 |
December 29 1999 | $15.01 | 540,800 | 405,000,000 | $6,080,913,000.00 |
December 28 1999 | $14.81 | 723,200 | 405,000,000 | $5,999,629,500.00 |
December 27 1999 | $15.01 | 1,617,400 | 405,000,000 | $6,080,913,000.00 |
December 23 1999 | $15.00 | 3,383,800 | 405,000,000 | $6,073,501,500.00 |
December 22 1999 | $14.32 | 2,853,800 | 405,000,000 | $5,800,126,500.00 |
December 21 1999 | $13.70 | 2,261,200 | 405,000,000 | $5,548,905,000.00 |
December 20 1999 | $14.30 | 1,564,400 | 405,000,000 | $5,792,715,000.00 |
December 17 1999 | $14.30 | 2,039,800 | 405,000,000 | $5,792,715,000.00 |
December 16 1999 | $14.56 | 1,383,400 | 405,000,000 | $5,896,152,000.00 |
December 15 1999 | $14.54 | 1,156,000 | 405,000,000 | $5,888,781,000.00 |
December 14 1999 | $14.49 | 1,534,600 | 405,000,000 | $5,866,627,500.00 |
December 13 1999 | $14.86 | 1,951,400 | 405,000,000 | $6,018,057,000.00 |
December 10 1999 | $14.80 | 1,233,200 | 405,000,000 | $5,992,218,000.00 |
December 09 1999 | $14.74 | 1,732,600 | 405,000,000 | $5,970,064,500.00 |
December 08 1999 | $14.74 | 1,713,600 | 405,000,000 | $5,968,201,500.00 |
December 07 1999 | $14.76 | 2,572,000 | 405,000,000 | $5,977,476,000.00 |
December 06 1999 | $14.89 | 1,147,000 | 405,000,000 | $6,029,154,000.00 |
December 03 1999 | $15.20 | 2,955,600 | 405,000,000 | $6,154,785,000.00 |
December 02 1999 | $15.02 | 2,034,200 | 405,000,000 | $6,082,735,500.00 |
December 01 1999 | $14.81 | 1,256,800 | 405,000,000 | $5,999,629,500.00 |
November 30 1999 | $15.05 | 2,077,600 | 405,000,000 | $6,095,695,500.00 |
November 29 1999 | $14.92 | 1,501,800 | 405,000,000 | $6,043,936,500.00 |
November 26 1999 | $14.89 | 422,000 | 405,000,000 | $6,029,154,000.00 |
