The lowest closing price for General Dynamics (GD) in January 1989 was $1.97, on January 26, 1989. It was up 2% for the month. The latest price is $337.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1989 | $2.02 | $2.02 | $2.00 | $2.02 | 987,200 |
January 30 1989 | $2.00 | $2.02 | $1.99 | $2.02 | 1,340,800 |
January 27 1989 | $1.98 | $2.01 | $1.97 | $2.01 | 2,139,200 |
January 26 1989 | $1.97 | $1.99 | $1.97 | $1.97 | 893,600 |
January 25 1989 | $1.99 | $1.99 | $1.97 | $1.98 | 3,634,400 |
January 24 1989 | $1.99 | $1.99 | $1.98 | $1.99 | 729,600 |
January 23 1989 | $2.01 | $2.01 | $1.99 | $1.99 | 286,400 |
January 20 1989 | $2.01 | $2.02 | $1.99 | $2.01 | 484,000 |
January 19 1989 | $2.01 | $2.02 | $2.00 | $2.02 | 932,000 |
January 18 1989 | $2.02 | $2.04 | $2.01 | $2.02 | 1,485,600 |
January 17 1989 | $2.03 | $2.03 | $2.01 | $2.02 | 240,000 |
January 16 1989 | $2.02 | $2.03 | $2.01 | $2.03 | 572,000 |
January 13 1989 | $1.99 | $2.01 | $1.99 | $2.01 | 540,000 |
January 12 1989 | $2.02 | $2.02 | $1.99 | $1.99 | 569,600 |
January 11 1989 | $2.03 | $2.04 | $2.02 | $2.03 | 786,400 |
January 10 1989 | $2.05 | $2.05 | $2.03 | $2.04 | 412,000 |
January 09 1989 | $2.01 | $2.05 | $2.00 | $2.04 | 996,800 |
January 06 1989 | $2.00 | $2.01 | $1.99 | $2.00 | 597,600 |
January 05 1989 | $1.99 | $2.00 | $1.99 | $2.00 | 460,000 |
January 04 1989 | $1.98 | $2.00 | $1.98 | $2.00 | 298,400 |
January 03 1989 | $1.99 | $2.00 | $1.97 | $1.99 | 670,400 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
