The closing price for General Dynamics (GD) in 1985 was $2.60, on December 31, 1985. It was up 0.2% for the year. The latest price is $278.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $2.59 | $2.60 | $2.59 | $2.60 | 233,600 |
December 30 1985 | $2.57 | $2.60 | $2.57 | $2.60 | 524,800 |
December 27 1985 | $2.58 | $2.59 | $2.57 | $2.57 | 268,800 |
December 26 1985 | $2.59 | $2.59 | $2.57 | $2.58 | 223,200 |
December 24 1985 | $2.59 | $2.59 | $2.58 | $2.59 | 209,600 |
December 23 1985 | $2.59 | $2.59 | $2.57 | $2.59 | 246,400 |
December 20 1985 | $2.57 | $2.60 | $2.57 | $2.60 | 1,542,400 |
December 19 1985 | $2.57 | $2.58 | $2.56 | $2.58 | 1,285,600 |
December 18 1985 | $2.59 | $2.59 | $2.54 | $2.56 | 680,000 |
December 17 1985 | $2.58 | $2.62 | $2.57 | $2.59 | 2,376,800 |
December 16 1985 | $2.55 | $2.59 | $2.53 | $2.57 | 1,058,400 |
December 13 1985 | $2.53 | $2.57 | $2.53 | $2.54 | 865,600 |
December 12 1985 | $2.53 | $2.55 | $2.52 | $2.52 | 925,600 |
December 11 1985 | $2.54 | $2.55 | $2.52 | $2.53 | 1,019,200 |
December 10 1985 | $2.57 | $2.59 | $2.53 | $2.54 | 1,828,800 |
December 09 1985 | $2.51 | $2.56 | $2.51 | $2.56 | 1,369,600 |
December 06 1985 | $2.52 | $2.53 | $2.50 | $2.52 | 1,256,000 |
December 05 1985 | $2.53 | $2.55 | $2.51 | $2.52 | 1,864,800 |
December 04 1985 | $2.46 | $2.53 | $2.44 | $2.52 | 3,065,600 |
December 03 1985 | $2.55 | $2.55 | $2.48 | $2.50 | 2,626,400 |
December 02 1985 | $2.58 | $2.58 | $2.55 | $2.56 | 744,800 |
November 29 1985 | $2.59 | $2.60 | $2.58 | $2.59 | 363,200 |
November 27 1985 | $2.58 | $2.58 | $2.55 | $2.58 | 1,530,400 |
November 26 1985 | $2.61 | $2.61 | $2.59 | $2.59 | 536,000 |
November 25 1985 | $2.61 | $2.61 | $2.59 | $2.61 | 511,200 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
