The closing price for General Dynamics (GD) this year is $360.07, yesterday. It is up 7.4% for the year. The latest price is $360.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 | $354.55 | $361.65 | $354.02 | $360.07 | 1,095,981 |
February 05 2026 | $350.60 | $356.63 | $347.81 | $352.05 | 1,215,525 |
February 04 2026 | $355.56 | $357.23 | $346.81 | $353.37 | 1,647,586 |
February 03 2026 | $349.08 | $355.80 | $346.98 | $355.31 | 1,899,177 |
February 02 2026 | $349.29 | $350.52 | $344.02 | $346.37 | 1,571,645 |
January 30 2026 | $347.25 | $353.28 | $347.16 | $351.09 | 2,058,331 |
January 29 2026 | $353.96 | $359.08 | $346.56 | $349.95 | 1,766,877 |
January 28 2026 | $351.79 | $359.67 | $343.80 | $356.68 | 2,327,222 |
January 27 2026 | $364.50 | $367.97 | $362.10 | $366.62 | 1,389,771 |
January 26 2026 | $363.31 | $364.67 | $360.00 | $363.54 | 1,485,543 |
January 23 2026 | $366.59 | $369.00 | $361.76 | $363.27 | 1,181,620 |
January 22 2026 | $364.81 | $366.99 | $362.63 | $365.83 | 869,636 |
January 21 2026 | $360.18 | $367.01 | $359.75 | $364.78 | 1,076,154 |
January 20 2026 | $366.25 | $369.00 | $358.52 | $359.17 | 1,704,233 |
January 16 2026 | $367.27 | $369.70 | $365.42 | $367.38 | 1,904,171 |
January 15 2026 | $363.78 | $367.28 | $358.66 | $367.19 | 1,503,500 |
January 14 2026 | $360.41 | $364.52 | $358.21 | $364.51 | 1,167,200 |
January 13 2026 | $363.62 | $364.64 | $358.53 | $361.82 | 1,247,400 |
January 12 2026 | $354.90 | $359.63 | $352.85 | $359.47 | 1,548,100 |
January 09 2026 | $351.50 | $355.30 | $350.22 | $352.45 | 2,019,700 |
January 08 2026 | $355.32 | $366.16 | $349.19 | $350.01 | 2,630,200 |
January 07 2026 | $360.53 | $361.52 | $343.94 | $344.23 | 2,049,800 |
January 06 2026 | $356.43 | $360.47 | $355.52 | $359.24 | 1,387,400 |
January 05 2026 | $346.50 | $354.87 | $344.62 | $354.11 | 1,912,200 |
January 02 2026 | $335.17 | $342.07 | $332.92 | $342.00 | 972,200 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
