The closing price for General Dynamics (GD) in 1999 was $15.40, on December 31, 1999. It was down 10.4% for the year. The latest price is $313.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $15.23 | $15.54 | $15.20 | $15.40 | 640,400 |
December 30 1999 | $15.11 | $15.45 | $14.98 | $15.31 | 1,237,600 |
December 29 1999 | $15.03 | $15.12 | $14.78 | $15.01 | 540,800 |
December 28 1999 | $14.94 | $14.94 | $14.61 | $14.81 | 723,200 |
December 27 1999 | $15.00 | $15.40 | $14.91 | $15.01 | 1,617,400 |
December 23 1999 | $14.52 | $15.47 | $14.47 | $15.00 | 3,383,800 |
December 22 1999 | $13.70 | $14.45 | $13.68 | $14.32 | 2,853,800 |
December 21 1999 | $14.27 | $14.27 | $13.48 | $13.70 | 2,261,200 |
December 20 1999 | $14.30 | $14.30 | $14.01 | $14.30 | 1,564,400 |
December 17 1999 | $14.30 | $14.70 | $14.28 | $14.30 | 2,039,800 |
December 16 1999 | $14.59 | $14.69 | $14.36 | $14.56 | 1,383,400 |
December 15 1999 | $14.59 | $14.65 | $14.30 | $14.54 | 1,156,000 |
December 14 1999 | $14.70 | $14.76 | $14.25 | $14.49 | 1,534,600 |
December 13 1999 | $15.25 | $15.27 | $14.59 | $14.86 | 1,951,400 |
December 10 1999 | $14.70 | $14.87 | $14.69 | $14.80 | 1,233,200 |
December 09 1999 | $14.89 | $14.91 | $14.60 | $14.74 | 1,732,600 |
December 08 1999 | $14.83 | $14.91 | $14.56 | $14.74 | 1,713,600 |
December 07 1999 | $14.60 | $14.81 | $14.38 | $14.76 | 2,572,000 |
December 06 1999 | $15.23 | $15.23 | $14.89 | $14.89 | 1,147,000 |
December 03 1999 | $15.00 | $15.32 | $15.00 | $15.20 | 2,955,600 |
December 02 1999 | $14.81 | $15.11 | $14.81 | $15.02 | 2,034,200 |
December 01 1999 | $15.22 | $15.29 | $14.74 | $14.81 | 1,256,800 |
November 30 1999 | $15.18 | $15.34 | $15.03 | $15.05 | 2,077,600 |
November 29 1999 | $14.89 | $14.98 | $14.70 | $14.92 | 1,501,800 |
November 26 1999 | $14.92 | $14.96 | $14.81 | $14.89 | 422,000 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
