The closing price for Genworth Financial (GNW) in 2008 was $2.83, on December 31, 2008. It was down 88.5% for the year. The latest price is $6.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $2.84 | $2.94 | $2.75 | $2.83 | 7,475,898 |
December 30 2008 | $2.73 | $2.84 | $2.65 | $2.84 | 5,823,520 |
December 29 2008 | $2.82 | $2.86 | $2.65 | $2.72 | 5,117,084 |
December 26 2008 | $2.80 | $2.89 | $2.71 | $2.84 | 3,976,183 |
December 24 2008 | $2.75 | $2.82 | $2.62 | $2.77 | 4,428,763 |
December 23 2008 | $3.09 | $3.17 | $2.79 | $2.86 | 11,913,950 |
December 22 2008 | $3.14 | $3.30 | $2.90 | $3.03 | 13,883,080 |
December 19 2008 | $3.18 | $3.39 | $2.79 | $3.39 | 23,247,680 |
December 18 2008 | $3.34 | $3.68 | $3.20 | $3.34 | 28,787,311 |
December 17 2008 | $3.50 | $3.69 | $3.01 | $3.13 | 29,770,500 |
December 16 2008 | $2.87 | $3.99 | $2.82 | $3.49 | 65,656,359 |
December 15 2008 | $2.68 | $2.83 | $2.50 | $2.80 | 16,508,730 |
December 12 2008 | $2.31 | $2.60 | $2.24 | $2.50 | 13,313,630 |
December 11 2008 | $2.54 | $2.77 | $2.42 | $2.55 | 18,004,711 |
December 10 2008 | $2.95 | $3.10 | $2.50 | $2.58 | 30,050,461 |
December 09 2008 | $2.20 | $2.82 | $2.01 | $2.41 | 34,154,090 |
December 08 2008 | $1.84 | $2.95 | $1.81 | $2.24 | 44,835,488 |
December 05 2008 | $1.33 | $1.83 | $1.27 | $1.58 | 28,466,721 |
December 04 2008 | $1.40 | $1.46 | $1.27 | $1.29 | 10,178,550 |
December 03 2008 | $1.30 | $1.55 | $1.21 | $1.43 | 11,805,280 |
December 02 2008 | $1.29 | $1.38 | $1.16 | $1.34 | 8,120,339 |
December 01 2008 | $1.39 | $1.39 | $1.13 | $1.15 | 9,235,659 |
November 28 2008 | $1.47 | $1.49 | $1.31 | $1.45 | 4,960,343 |
November 26 2008 | $1.27 | $1.45 | $1.14 | $1.44 | 13,636,210 |
November 25 2008 | $1.40 | $1.41 | $1.23 | $1.30 | 17,178,730 |
Daily pricing data for Genworth Financial dates back to 5/25/2004, and may be incomplete.
