The closing price for PAR Technology (PAR) on Friday was $60.44. It was down 0.2% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $60.44 | $60.44 | $60.44 | $60.44 | — |
May 02 2025 19:30 | $60.63 | $60.76 | $60.30 | $60.44 | 69,048 |
May 02 2025 18:30 | $60.95 | $61.22 | $60.23 | $60.56 | 85,594 |
May 02 2025 17:30 | $61.15 | $61.62 | $60.91 | $60.95 | 52,223 |
May 02 2025 16:30 | $61.31 | $61.97 | $61.09 | $61.14 | 48,734 |
May 02 2025 15:30 | $60.85 | $61.69 | $60.81 | $61.29 | 41,122 |
May 02 2025 14:30 | $60.78 | $61.21 | $60.71 | $60.71 | 22,391 |
May 02 2025 13:30 | $60.56 | $61.10 | $60.23 | $60.78 | 25,450 |
Daily pricing data for PAR Technology dates back to 11/5/1984, and may be incomplete.
