The average closing price for DAX in 2023 was $27.78. It was up 21.9% for the year. The latest price is $44.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $28.80 | $30.39 | $28.64 | $30.14 | 251,823 |
November 2023 | $25.69 | $29.01 | $25.67 | $28.89 | 158,871 |
October 2023 | $26.32 | $26.83 | $25.21 | $25.62 | 162,269 |
September 2023 | $28.24 | $28.24 | $25.92 | $26.46 | 160,174 |
August 2023 | $29.28 | $29.28 | $27.41 | $28.21 | 236,849 |
July 2023 | $28.74 | $29.81 | $27.52 | $29.60 | 196,262 |
June 2023 | $27.68 | $29.42 | $27.52 | $28.82 | 275,400 |
May 2023 | $28.75 | $28.96 | $27.27 | $27.42 | 243,767 |
April 2023 | $27.95 | $28.97 | $27.78 | $28.85 | 177,941 |
March 2023 | $27.03 | $28.06 | $25.44 | $27.95 | 324,971 |
February 2023 | $27.16 | $27.91 | $26.38 | $26.73 | 297,773 |
January 2023 | $24.72 | $27.36 | $24.59 | $27.19 | 541,801 |
Daily pricing data for DAX dates back to 10/23/2014, and may be incomplete.
