| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $170.92 | $179.90 | $170.92 | $177.89 | 4,056,500 |
July 30 2024 | $172.59 | $173.73 | $162.13 | $162.38 | 2,639,300 |
July 29 2024 | $173.98 | $174.43 | $169.52 | $171.72 | 1,757,800 |
July 26 2024 | $168.13 | $173.64 | $163.37 | $172.77 | 3,871,900 |
July 25 2024 | $165.68 | $165.97 | $156.11 | $159.69 | 5,163,200 |
July 24 2024 | $167.01 | $171.96 | $162.41 | $162.58 | 5,532,100 |
July 23 2024 | $166.67 | $170.68 | $165.90 | $170.16 | 3,221,800 |
July 22 2024 | $166.06 | $167.92 | $163.37 | $166.44 | 1,738,600 |
July 19 2024 | $161.68 | $163.37 | $158.80 | $163.02 | 2,547,800 |
July 18 2024 | $167.67 | $171.12 | $159.12 | $161.18 | 4,736,600 |
July 17 2024 | $179.85 | $179.85 | $162.58 | $165.51 | 6,033,800 |
July 16 2024 | $178.43 | $183.53 | $177.83 | $182.38 | 1,789,700 |
July 15 2024 | $179.89 | $181.46 | $176.16 | $177.09 | 3,026,400 |
July 12 2024 | $177.60 | $183.97 | $174.06 | $180.10 | 1,603,900 |
July 11 2024 | $180.65 | $182.80 | $176.21 | $176.36 | 2,574,500 |
July 10 2024 | $174.59 | $179.45 | $174.26 | $179.38 | 1,835,700 |
July 09 2024 | $173.94 | $174.49 | $172.26 | $172.64 | 1,800,600 |
July 08 2024 | $176.47 | $178.25 | $173.83 | $174.03 | 1,659,100 |
July 05 2024 | $171.17 | $177.09 | $170.93 | $175.89 | 1,629,500 |
July 03 2024 | $169.77 | $174.44 | $168.85 | $172.34 | 1,317,200 |
July 02 2024 | $165.09 | $171.65 | $165.09 | $169.48 | 2,447,400 |
July 01 2024 | $170.67 | $170.87 | $164.80 | $167.19 | 2,748,200 |
