The closing price for GE Vernova LLC (GEV) in April 2024 was $153.48, on April 30, 2024. It was up 9% for the month. The latest price is $396.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $157.90 | $162.85 | $152.02 | $153.48 | 3,490,100 |
April 29 2024 | $153.35 | $159.31 | $153.35 | $158.77 | 5,416,300 |
April 26 2024 | $153.41 | $157.01 | $149.97 | $152.84 | 4,230,500 |
April 25 2024 | $142.78 | $151.91 | $138.46 | $148.09 | 6,069,300 |
April 24 2024 | $146.78 | $149.67 | $144.13 | $145.96 | 4,684,600 |
April 23 2024 | $138.25 | $148.13 | $137.66 | $147.61 | 4,682,800 |
April 22 2024 | $135.32 | $136.93 | $131.91 | $136.48 | 2,435,000 |
April 19 2024 | $137.04 | $140.38 | $134.70 | $134.90 | 4,515,600 |
April 18 2024 | $137.94 | $138.20 | $135.23 | $137.01 | 5,022,300 |
April 17 2024 | $131.84 | $137.97 | $131.05 | $134.55 | 6,154,600 |
April 16 2024 | $132.30 | $132.85 | $128.06 | $129.87 | 5,870,900 |
April 15 2024 | $134.40 | $135.12 | $129.65 | $131.55 | 3,724,900 |
April 12 2024 | $134.80 | $137.90 | $133.35 | $133.80 | 3,761,900 |
April 11 2024 | $138.99 | $139.11 | $136.20 | $136.36 | 5,326,900 |
April 10 2024 | $129.30 | $139.72 | $128.75 | $138.16 | 8,376,800 |
April 09 2024 | $130.67 | $133.40 | $128.06 | $131.97 | 9,143,500 |
April 08 2024 | $125.94 | $131.75 | $125.67 | $129.76 | 12,195,000 |
April 05 2024 | $125.31 | $127.99 | $118.82 | $122.51 | 16,051,000 |
April 04 2024 | $135.79 | $139.14 | $125.07 | $125.87 | 14,207,700 |
April 03 2024 | $142.08 | $143.78 | $135.59 | $137.13 | 8,866,900 |
April 02 2024 | $142.63 | $152.25 | $138.43 | $139.79 | 18,246,100 |
April 01 2024 | $140.80 | $144.11 | $136.86 | $141.81 | 1,029,500 |
Daily pricing data for GE Vernova LLC dates back to 3/27/2024, and may be incomplete.
