| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $13.88 | $13.90 | $13.48 | $13.68 | 5,095,000 |
December 28 2023 | $15.05 | $15.09 | $13.58 | $13.64 | 11,763,300 |
December 27 2023 | $15.40 | $15.57 | $15.22 | $15.27 | 3,198,300 |
December 26 2023 | $15.04 | $15.13 | $14.90 | $15.01 | 1,541,100 |
December 22 2023 | $15.62 | $15.69 | $15.01 | $15.02 | 3,620,000 |
December 21 2023 | $15.36 | $15.45 | $15.08 | $15.14 | 3,679,500 |
December 20 2023 | $15.39 | $15.53 | $14.94 | $14.94 | 3,617,600 |
December 19 2023 | $15.21 | $15.73 | $15.17 | $15.42 | 4,043,300 |
December 18 2023 | $15.20 | $15.25 | $14.92 | $15.14 | 3,176,800 |
December 15 2023 | $15.22 | $15.33 | $15.05 | $15.19 | 11,062,200 |
December 14 2023 | $15.47 | $15.83 | $15.12 | $15.44 | 10,634,500 |
December 13 2023 | $13.13 | $13.98 | $13.10 | $13.97 | 5,397,700 |
December 12 2023 | $13.48 | $13.48 | $13.15 | $13.31 | 3,538,000 |
December 11 2023 | $13.17 | $13.40 | $13.08 | $13.33 | 2,873,900 |
December 08 2023 | $13.30 | $13.51 | $13.16 | $13.33 | 4,208,400 |
December 07 2023 | $13.82 | $13.86 | $13.39 | $13.64 | 2,800,100 |
December 06 2023 | $13.97 | $14.03 | $13.66 | $13.81 | 2,889,500 |
December 05 2023 | $13.85 | $13.92 | $13.64 | $13.83 | 3,961,000 |
December 04 2023 | $14.08 | $14.18 | $13.75 | $13.92 | 5,073,500 |
December 01 2023 | $14.46 | $14.82 | $14.43 | $14.64 | 6,219,900 |
November 30 2023 | $14.19 | $14.51 | $14.11 | $14.47 | 4,477,600 |
November 29 2023 | $14.39 | $14.55 | $14.23 | $14.45 | 5,893,900 |
November 28 2023 | $13.47 | $14.34 | $13.47 | $14.31 | 10,482,000 |
November 27 2023 | $13.04 | $13.18 | $12.92 | $13.11 | 3,732,700 |
November 24 2023 | $12.58 | $12.77 | $12.55 | $12.71 | 3,062,400 |
