| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $14.03 | $14.05 | $13.62 | $13.83 | 5,095,000 |
December 28 2023 | $15.20 | $15.25 | $13.72 | $13.78 | 11,763,300 |
December 27 2023 | $15.56 | $15.73 | $15.38 | $15.43 | 3,198,300 |
December 26 2023 | $15.19 | $15.29 | $15.06 | $15.17 | 1,541,100 |
December 22 2023 | $15.79 | $15.85 | $15.17 | $15.17 | 3,620,000 |
December 21 2023 | $15.52 | $15.61 | $15.24 | $15.30 | 3,679,500 |
December 20 2023 | $15.55 | $15.69 | $15.10 | $15.10 | 3,617,600 |
December 19 2023 | $15.37 | $15.89 | $15.33 | $15.58 | 4,043,300 |
December 18 2023 | $15.36 | $15.40 | $15.08 | $15.30 | 3,176,800 |
December 15 2023 | $15.38 | $15.49 | $15.20 | $15.35 | 11,062,200 |
December 14 2023 | $15.63 | $16.00 | $15.28 | $15.60 | 10,634,500 |
December 13 2023 | $13.26 | $14.12 | $13.23 | $14.11 | 5,397,700 |
December 12 2023 | $13.62 | $13.62 | $13.29 | $13.44 | 3,538,000 |
December 11 2023 | $13.31 | $13.54 | $13.21 | $13.47 | 2,873,900 |
December 08 2023 | $13.43 | $13.65 | $13.30 | $13.47 | 4,208,400 |
December 07 2023 | $13.96 | $14.01 | $13.53 | $13.78 | 2,800,100 |
December 06 2023 | $14.11 | $14.18 | $13.81 | $13.95 | 2,889,500 |
December 05 2023 | $14.00 | $14.07 | $13.78 | $13.97 | 3,961,000 |
December 04 2023 | $14.23 | $14.32 | $13.89 | $14.07 | 5,073,500 |
December 01 2023 | $14.61 | $14.97 | $14.58 | $14.79 | 6,219,900 |
November 30 2023 | $14.33 | $14.66 | $14.26 | $14.62 | 4,477,600 |
November 29 2023 | $14.54 | $14.71 | $14.38 | $14.60 | 5,893,900 |
November 28 2023 | $13.61 | $14.49 | $13.61 | $14.46 | 10,482,000 |
November 27 2023 | $13.18 | $13.32 | $13.05 | $13.24 | 3,732,700 |
November 24 2023 | $12.71 | $12.90 | $12.68 | $12.84 | 3,062,400 |
