| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $14.02 | $14.04 | $13.61 | $13.82 | 5,095,042 |
December 28 2023 | $15.20 | $15.24 | $13.71 | $13.77 | 11,763,290 |
December 27 2023 | $15.55 | $15.72 | $15.37 | $15.42 | 3,198,254 |
December 26 2023 | $15.19 | $15.28 | $15.05 | $15.16 | 1,541,162 |
December 22 2023 | $15.78 | $15.85 | $15.15 | $15.17 | 3,619,950 |
December 21 2023 | $15.51 | $15.61 | $15.23 | $15.29 | 3,679,465 |
December 20 2023 | $15.54 | $15.68 | $15.09 | $15.09 | 3,617,608 |
December 19 2023 | $15.36 | $15.88 | $15.32 | $15.57 | 4,043,346 |
December 18 2023 | $15.35 | $15.40 | $15.07 | $15.29 | 3,176,803 |
December 15 2023 | $15.37 | $15.48 | $15.20 | $15.34 | 11,062,200 |
December 14 2023 | $15.63 | $15.99 | $15.27 | $15.60 | 10,634,510 |
December 13 2023 | $13.26 | $14.11 | $13.23 | $14.11 | 5,397,668 |
December 12 2023 | $13.61 | $13.61 | $13.28 | $13.44 | 3,538,101 |
December 11 2023 | $13.30 | $13.53 | $13.21 | $13.47 | 2,873,987 |
December 08 2023 | $13.43 | $13.65 | $13.29 | $13.47 | 4,208,362 |
December 07 2023 | $13.95 | $14.00 | $13.52 | $13.77 | 2,800,084 |
December 06 2023 | $14.11 | $14.17 | $13.80 | $13.94 | 2,889,683 |
December 05 2023 | $13.99 | $14.06 | $13.77 | $13.96 | 3,961,125 |
December 04 2023 | $14.22 | $14.32 | $13.89 | $14.06 | 5,073,538 |
December 01 2023 | $14.60 | $14.97 | $14.57 | $14.78 | 6,219,880 |
November 30 2023 | $14.33 | $14.65 | $14.25 | $14.61 | 4,477,733 |
November 29 2023 | $14.54 | $14.69 | $14.37 | $14.59 | 5,893,892 |
November 28 2023 | $13.60 | $14.48 | $13.60 | $14.45 | 10,481,970 |
November 27 2023 | $13.17 | $13.31 | $13.04 | $13.24 | 3,732,760 |
November 24 2023 | $12.70 | $12.89 | $12.67 | $12.83 | 3,062,447 |
