The closing price for Gold Fields Ltd ADR (GFI) yesterday was $54.09. It was up 1.9% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 21:00 | $54.09 | $54.09 | $54.09 | $54.09 | — |
February 20 2026 20:30 | $53.90 | $54.29 | $53.76 | $54.05 | 511,972 |
February 20 2026 19:30 | $53.41 | $54.08 | $53.34 | $53.94 | 224,860 |
February 20 2026 18:30 | $52.89 | $53.58 | $52.78 | $53.40 | 189,982 |
February 20 2026 17:30 | $53.09 | $53.56 | $52.81 | $52.89 | 141,121 |
February 20 2026 16:30 | $52.78 | $53.55 | $52.69 | $53.08 | 198,255 |
February 20 2026 15:30 | $52.20 | $52.81 | $51.68 | $52.79 | 157,205 |
February 20 2026 14:30 | $53.10 | $54.36 | $52.01 | $52.20 | 688,732 |
Daily pricing data for Gold Fields Ltd ADR dates back to 3/17/1980, and may be incomplete.
