| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2016 | $1.19 | $1.20 | $1.16 | $1.20 | 8,447,040 |
July 28 2016 | $1.19 | $1.20 | $1.15 | $1.18 | 10,407,222 |
July 27 2016 | $1.18 | $1.22 | $1.18 | $1.20 | 16,870,770 |
July 26 2016 | $1.11 | $1.17 | $1.11 | $1.17 | 15,800,148 |
July 25 2016 | $1.13 | $1.13 | $1.08 | $1.10 | 9,734,634 |
July 22 2016 | $1.06 | $1.12 | $1.05 | $1.11 | 10,647,756 |
July 21 2016 | $1.06 | $1.08 | $1.04 | $1.05 | 12,900,888 |
July 20 2016 | $1.06 | $1.07 | $1.04 | $1.04 | 9,480,114 |
July 19 2016 | $1.08 | $1.10 | $1.05 | $1.06 | 10,032,372 |
July 18 2016 | $1.05 | $1.10 | $1.04 | $1.09 | 12,817,098 |
July 15 2016 | $1.04 | $1.06 | $1.03 | $1.05 | 8,366,652 |
July 14 2016 | $1.10 | $1.11 | $1.03 | $1.04 | 10,152,324 |
July 13 2016 | $1.02 | $1.07 | $0.95 | $1.06 | 22,185,072 |
July 12 2016 | $0.99 | $1.04 | $0.99 | $1.02 | 27,897,660 |
July 11 2016 | $0.95 | $0.97 | $0.94 | $0.96 | 8,775,144 |
July 08 2016 | $0.93 | $0.95 | $0.92 | $0.94 | 4,193,028 |
July 07 2016 | $0.93 | $0.95 | $0.89 | $0.90 | 3,563,532 |
July 06 2016 | $0.91 | $0.93 | $0.88 | $0.92 | 4,843,440 |
July 05 2016 | $0.95 | $0.97 | $0.91 | $0.91 | 4,743,522 |
July 01 2016 | $0.93 | $0.98 | $0.92 | $0.97 | 12,713,400 |
