| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $0.91 | $0.94 | $0.89 | $0.94 | 14,720,832 |
June 29 2016 | $0.91 | $0.94 | $0.90 | $0.91 | 11,170,026 |
June 28 2016 | $0.89 | $0.91 | $0.86 | $0.88 | 10,335,024 |
June 27 2016 | $0.90 | $0.90 | $0.84 | $0.86 | 5,260,878 |
June 24 2016 | $0.88 | $0.93 | $0.87 | $0.88 | 10,546,074 |
June 23 2016 | $0.90 | $0.96 | $0.89 | $0.96 | 8,247,582 |
June 22 2016 | $0.87 | $0.91 | $0.87 | $0.88 | 3,382,470 |
June 21 2016 | $0.89 | $0.89 | $0.86 | $0.87 | 7,733,628 |
June 20 2016 | $0.92 | $0.92 | $0.87 | $0.88 | 3,025,764 |
June 17 2016 | $0.91 | $0.93 | $0.88 | $0.89 | 6,092,730 |
June 16 2016 | $0.86 | $0.89 | $0.83 | $0.88 | 3,339,882 |
June 15 2016 | $0.85 | $0.88 | $0.84 | $0.87 | 4,341,708 |
June 14 2016 | $0.86 | $0.89 | $0.82 | $0.83 | 7,191,324 |
June 13 2016 | $0.84 | $0.87 | $0.83 | $0.86 | 7,955,892 |
June 10 2016 | $0.88 | $0.90 | $0.87 | $0.87 | 3,301,704 |
June 09 2016 | $0.98 | $0.98 | $0.92 | $0.93 | 6,313,986 |
June 08 2016 | $0.97 | $0.99 | $0.96 | $0.99 | 6,659,856 |
June 07 2016 | $0.92 | $0.96 | $0.92 | $0.93 | 5,899,824 |
June 06 2016 | $0.89 | $0.94 | $0.88 | $0.93 | 10,374,714 |
June 03 2016 | $0.84 | $0.91 | $0.84 | $0.87 | 22,292,172 |
June 02 2016 | $0.80 | $0.83 | $0.79 | $0.82 | 7,400,610 |
June 01 2016 | $0.80 | $0.81 | $0.78 | $0.81 | 6,987,834 |
