| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.29 | $0.29 | $0.29 | $0.29 | 27,338 |
December 28 1990 | $0.29 | $0.30 | $0.29 | $0.29 | 160,608 |
December 27 1990 | $0.29 | $0.29 | $0.29 | $0.29 | 68,344 |
December 26 1990 | $0.28 | $0.28 | $0.28 | $0.28 | — |
December 24 1990 | $0.28 | $0.28 | $0.28 | $0.28 | 3,417 |
December 21 1990 | $0.29 | $0.29 | $0.29 | $0.29 | 181,111 |
December 20 1990 | $0.28 | $0.29 | $0.28 | $0.29 | 136,688 |
December 19 1990 | $0.27 | $0.29 | $0.27 | $0.29 | 283,627 |
December 18 1990 | $0.27 | $0.27 | $0.27 | $0.27 | 34,172 |
December 17 1990 | $0.27 | $0.27 | $0.26 | $0.26 | 263,123 |
December 14 1990 | $0.27 | $0.27 | $0.26 | $0.27 | 136,688 |
December 13 1990 | $0.26 | $0.27 | $0.26 | $0.27 | 1,114,003 |
December 12 1990 | $0.26 | $0.26 | $0.26 | $0.26 | 143,522 |
December 11 1990 | $0.26 | $0.26 | $0.26 | $0.26 | 27,338 |
December 10 1990 | $0.26 | $0.26 | $0.26 | $0.26 | 68,344 |
December 07 1990 | $0.26 | $0.26 | $0.26 | $0.26 | 54,675 |
December 06 1990 | $0.26 | $0.26 | $0.26 | $0.26 | 1,674,422 |
December 05 1990 | $0.26 | $0.26 | $0.26 | $0.26 | 321,216 |
December 04 1990 | $0.26 | $0.26 | $0.26 | $0.26 | 2,142,577 |
December 03 1990 | $0.25 | $0.26 | $0.25 | $0.26 | 1,787,189 |
November 30 1990 | $0.24 | $0.25 | $0.24 | $0.25 | 314,381 |
November 29 1990 | $0.24 | $0.24 | $0.24 | $0.24 | 99,098 |
November 28 1990 | $0.23 | $0.24 | $0.23 | $0.24 | 112,767 |
November 27 1990 | $0.23 | $0.23 | $0.23 | $0.23 | 3,417 |
November 26 1990 | $0.23 | $0.23 | $0.23 | $0.23 | 17,086 |
